時価総額 $3.95T
1.76%
ボリューム24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Hathor (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.018918 | $0.018918 | $0.019702 | $0.019098 | $420,783 | $9,405,562 |
| Jul-11 2025 | $0.019069 | $0.017002 | $0.020148 | $0.017411 | $623,235 | $9,480,234 |
| Jul-10 2025 | $0.017345 | $0.016209 | $0.017935 | $0.016295 | $287,730 | $8,622,930 |
| Jul-09 2025 | $0.01698 | $0.016301 | $0.017435 | $0.016301 | $387,598 | $8,441,113 |
| Jul-08 2025 | $0.016424 | $0.015342 | $0.016655 | $0.016655 | $921,059 | $8,164,235 |
| Jul-07 2025 | $0.016559 | $0.016464 | $0.017413 | $0.017346 | $1,164,852 | $8,230,928 |
| Jul-06 2025 | $0.017422 | $0.016225 | $0.017422 | $0.016526 | $666,181 | $8,659,499 |
| Jul-05 2025 | $0.016605 | $0.016309 | $0.017087 | $0.01636 | $457,892 | $8,253,083 |
| Jul-04 2025 | $0.016408 | $0.016391 | $0.017557 | $0.017557 | $419,588 | $8,154,648 |
| Jul-03 2025 | $0.016792 | $0.016637 | $0.018734 | $0.016637 | $402,552 | $8,345,231 |
| Jul-02 2025 | $0.016625 | $0.015385 | $0.016803 | $0.015693 | $409,551 | $8,262,142 |
| Jul-01 2025 | $0.015591 | $0.01491 | $0.015756 | $0.015007 | $386,291 | $7,747,766 |
| Jun-30 2025 | $0.014931 | $0.014331 | $0.015007 | $0.014397 | $362,961 | $7,419,195 |
| Jun-29 2025 | $0.014413 | $0.014191 | $0.014909 | $0.014273 | $354,636 | $6,684,967 |
| Jun-28 2025 | $0.014279 | $0.014011 | $0.014334 | $0.014119 | $385,335 | $6,622,600 |