時価総額 $3.31T -0.7%
ボリューム24h $278.26B 22.63%
BTC % 61.21% 0.11%
ETH % 8.23% -0.12%
硬貨 32.212 +1
取引所 885
最後の更新 1 分 前
Hathor HTR

Hathor (HTR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-22 2025 $0.01326 $0.012234 $0.014598 $0.014559 $424,957 $6,147,921
Jun-21 2025 $0.014644 $0.014519 $0.014878 $0.01486 $288,123 $6,789,630
Jun-20 2025 $0.014858 $0.014785 $0.015611 $0.015144 $381,741 $6,888,511
Jun-19 2025 $0.015124 $0.015124 $0.015839 $0.015484 $465,610 $7,011,302
Jun-18 2025 $0.015411 $0.015128 $0.016931 $0.016604 $402,741 $7,144,166
Jun-17 2025 $0.016616 $0.016585 $0.01706 $0.01706 $376,197 $7,702,399
Jun-16 2025 $0.017104 $0.017005 $0.017846 $0.017555 $381,344 $7,928,127
Jun-15 2025 $0.01754 $0.01689 $0.01754 $0.017185 $427,143 $8,129,470
Jun-14 2025 $0.017185 $0.016912 $0.017825 $0.017317 $441,839 $7,964,854
Jun-13 2025 $0.017362 $0.017251 $0.018413 $0.018413 $440,967 $8,046,547
Jun-12 2025 $0.018534 $0.018534 $0.019541 $0.019502 $443,076 $8,589,130
Jun-11 2025 $0.019367 $0.019367 $0.020931 $0.020931 $435,675 $8,974,871
Jun-10 2025 $0.020971 $0.020036 $0.021062 $0.020121 $411,556 $9,717,530
Jun-09 2025 $0.020098 $0.01921 $0.020098 $0.019477 $426,794 $9,312,686
Jun-08 2025 $0.01958 $0.019025 $0.019658 $0.019247 $390,487 $9,072,213

Hathor(HTR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1732日間分析、25-09-2020日から。