時価総額 $3.23T
1.87%
ボリューム24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Hathor (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012648 | $0.012142 | $0.01268 | $0.012227 | $373,329 | $6,336,789 |
| Dec-24 2025 | $0.012353 | $0.012159 | $0.012644 | $0.012302 | $370,405 | $6,188,728 |
| Dec-23 2025 | $0.012591 | $0.012113 | $0.012929 | $0.012288 | $416,084 | $6,307,385 |
| Dec-22 2025 | $0.011899 | $0.010485 | $0.011899 | $0.010518 | $356,249 | $5,960,869 |
| Dec-21 2025 | $0.010521 | $0.010515 | $0.010942 | $0.01084 | $362,101 | $5,270,310 |
| Dec-20 2025 | $0.010579 | $0.01057 | $0.011172 | $0.010995 | $360,850 | $5,298,829 |
| Dec-19 2025 | $0.011009 | $0.00939869 | $0.011009 | $0.00954355 | $462,342 | $5,513,905 |
| Dec-18 2025 | $0.00950827 | $0.00950827 | $0.00987543 | $0.00979684 | $367,300 | $4,761,961 |
| Dec-17 2025 | $0.00984671 | $0.00957055 | $0.010077 | $0.00993951 | $412,318 | $4,931,233 |
| Dec-16 2025 | $0.00971803 | $0.00955536 | $0.00997353 | $0.00997353 | $410,265 | $4,866,567 |
| Dec-15 2025 | $0.00990627 | $0.00990627 | $0.01072 | $0.010586 | $421,775 | $4,960,598 |
| Dec-14 2025 | $0.01074 | $0.010456 | $0.011063 | $0.011022 | $379,447 | $5,377,916 |
| Dec-13 2025 | $0.011039 | $0.010702 | $0.011583 | $0.011325 | $397,293 | $5,527,308 |
| Dec-12 2025 | $0.011399 | $0.011365 | $0.011708 | $0.011708 | $388,745 | $5,707,836 |
| Dec-11 2025 | $0.011665 | $0.011351 | $0.011841 | $0.011693 | $247,839 | $5,840,484 |