時価総額 $2.68T
-3.92%
ボリューム24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
硬貨
34.194
+7
取引所
885
最後の更新
31 秒 前
Hathor (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00647055 | $0.00646985 | $0.00695343 | $0.00694912 | $300,096 | $3,318,197 |
| Feb-02 2026 | $0.00697805 | $0.00628135 | $0.00697805 | $0.00666411 | $254,357 | $3,578,291 |
| Feb-01 2026 | $0.00661137 | $0.00574215 | $0.00697127 | $0.00576438 | $394,556 | $3,390,108 |
| Jan-31 2026 | $0.00544259 | $0.00544259 | $0.00838799 | $0.0083751 | $240,619 | $2,790,665 |
| Jan-30 2026 | $0.00835639 | $0.00826313 | $0.00873377 | $0.00873377 | $103,892 | $4,284,515 |
| Jan-29 2026 | $0.00877635 | $0.00870156 | $0.00932166 | $0.00900757 | $266,906 | $4,499,635 |
| Jan-28 2026 | $0.00901184 | $0.00900719 | $0.0094839 | $0.00939267 | $374,744 | $4,620,161 |
| Jan-27 2026 | $0.00937799 | $0.00866277 | $0.00937799 | $0.00874031 | $209,608 | $4,807,662 |
| Jan-26 2026 | $0.00872569 | $0.00871744 | $0.00915721 | $0.00905872 | $108,611 | $4,473,060 |
| Jan-25 2026 | $0.00904825 | $0.00904825 | $0.00991324 | $0.00977383 | $127,829 | $4,638,204 |
| Jan-24 2026 | $0.00975255 | $0.00975255 | $0.010249 | $0.010249 | $266,705 | $4,999,007 |
| Jan-23 2026 | $0.010244 | $0.010239 | $0.010327 | $0.010308 | $372,186 | $5,250,720 |
| Jan-22 2026 | $0.010305 | $0.00951606 | $0.01088 | $0.00951606 | $443,705 | $5,282,147 |
| Jan-21 2026 | $0.00945608 | $0.00901319 | $0.010006 | $0.00997193 | $176,029 | $4,743,224 |
| Jan-20 2026 | $0.00987152 | $0.00987152 | $0.010423 | $0.010234 | $369,598 | $4,951,384 |