時価総額 $2.39T
-0.64%
ボリューム24h $182.94B
-25.18%
BTC % 53.74%
-0.22%
ETH % 9.35%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Hathor (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00612278 | $0.00612199 | $0.00646403 | $0.00631867 | $372,954 | $3,142,664 |
| Feb-22 2026 | $0.00627726 | $0.00592248 | $0.00627726 | $0.00608808 | $360,630 | $3,221,815 |
| Feb-21 2026 | $0.00608858 | $0.00600281 | $0.00611151 | $0.0060237 | $191,601 | $3,124,836 |
| Feb-20 2026 | $0.0060239 | $0.00601432 | $0.00608988 | $0.00601801 | $195,143 | $3,091,499 |
| Feb-19 2026 | $0.00602743 | $0.00602743 | $0.00611232 | $0.00611232 | $130,330 | $3,093,178 |
| Feb-18 2026 | $0.0060992 | $0.00604942 | $0.00617154 | $0.00616401 | $192,633 | $3,129,868 |
| Feb-17 2026 | $0.00615329 | $0.00598422 | $0.00642756 | $0.00600682 | $208,773 | $3,157,473 |
| Feb-16 2026 | $0.00596415 | $0.00579825 | $0.00604282 | $0.00580391 | $250,369 | $3,060,290 |
| Feb-15 2026 | $0.00581786 | $0.00581786 | $0.00621677 | $0.00621677 | $175,121 | $2,985,086 |
| Feb-14 2026 | $0.00621423 | $0.00607039 | $0.0062736 | $0.00626226 | $88,447 | $3,188,321 |
| Feb-13 2026 | $0.00623689 | $0.00612078 | $0.00630807 | $0.00618301 | $107,966 | $3,199,805 |
| Feb-12 2026 | $0.00617965 | $0.00608167 | $0.00656447 | $0.00620587 | $220,025 | $3,170,297 |
| Feb-11 2026 | $0.00637521 | $0.00605883 | $0.00682069 | $0.00682069 | $211,266 | $3,270,476 |
| Feb-10 2026 | $0.00664471 | $0.00664471 | $0.00700128 | $0.00694921 | $358,154 | $3,408,577 |
| Feb-09 2026 | $0.00694469 | $0.00651611 | $0.00712963 | $0.00666509 | $381,263 | $3,562,304 |