時価総額 $3.44T
-0.21%
ボリューム24h $174.36B
-63.06%
BTC % 59.96%
0.26%
ETH % 8.73%
-1.14%
硬貨
31.993
+1
取引所
885
最後の更新
1 分 前
Hathor (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.019777 | $0.018956 | $0.019881 | $0.019436 | $344,435 | $9,159,476 |
| May-30 2025 | $0.019649 | $0.018726 | $0.020001 | $0.020001 | $335,200 | $9,099,917 |
| May-29 2025 | $0.019997 | $0.019966 | $0.021426 | $0.021426 | $270,237 | $9,260,481 |
| May-28 2025 | $0.021313 | $0.021313 | $0.022352 | $0.021727 | $388,378 | $9,869,497 |
| May-27 2025 | $0.021855 | $0.019807 | $0.022425 | $0.019807 | $449,975 | $10,120,245 |
| May-26 2025 | $0.0198 | $0.0198 | $0.020365 | $0.020365 | $404,469 | $9,167,968 |
| May-25 2025 | $0.020221 | $0.019609 | $0.020988 | $0.020812 | $407,365 | $9,362,481 |
| May-24 2025 | $0.02092 | $0.020122 | $0.021287 | $0.020215 | $548,724 | $9,685,557 |
| May-23 2025 | $0.020172 | $0.019707 | $0.02569 | $0.024188 | $790,371 | $9,338,981 |
| May-22 2025 | $0.024111 | $0.024111 | $0.02864 | $0.025931 | $470,392 | $11,161,988 |
| May-21 2025 | $0.02597 | $0.025706 | $0.027099 | $0.027007 | $392,965 | $12,021,847 |
| May-20 2025 | $0.026972 | $0.025403 | $0.02777 | $0.025403 | $368,632 | $12,484,990 |
| May-19 2025 | $0.025442 | $0.024449 | $0.027357 | $0.026898 | $392,421 | $11,776,163 |
| May-18 2025 | $0.027276 | $0.026721 | $0.028299 | $0.026809 | $355,288 | $12,624,744 |
| May-17 2025 | $0.027444 | $0.026743 | $0.028891 | $0.028891 | $357,380 | $12,701,734 |