時価総額 $3.63T
0.21%
ボリューム24h $176.09B
-37.75%
BTC % 53.62%
0.01%
ETH % 12.08%
0.66%
硬貨
30.489
+11
取引所
885
最後の更新
40 秒 前
Hathor (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.075496 | $0.071962 | $0.077042 | $0.074128 | $749,308 | $34,710,134 |
| Jan-03 2025 | $0.073691 | $0.070345 | $0.074229 | $0.072287 | $604,330 | $33,878,220 |
| Jan-02 2025 | $0.072624 | $0.070938 | $0.075339 | $0.072105 | $647,700 | $33,386,364 |
| Jan-01 2025 | $0.069817 | $0.067418 | $0.0707 | $0.069909 | $589,169 | $32,094,225 |
| Dec-31 2024 | $0.069859 | $0.068196 | $0.072092 | $0.071727 | $601,728 | $32,111,981 |
| Dec-30 2024 | $0.071702 | $0.070092 | $0.072727 | $0.071697 | $588,580 | $32,957,378 |
| Dec-29 2024 | $0.071803 | $0.071373 | $0.075492 | $0.07307 | $632,007 | $33,002,049 |
| Dec-28 2024 | $0.072615 | $0.071776 | $0.073547 | $0.07265 | $556,209 | $33,373,880 |
| Dec-27 2024 | $0.072866 | $0.072206 | $0.077159 | $0.073952 | $544,121 | $33,487,481 |
| Dec-26 2024 | $0.073692 | $0.072799 | $0.081627 | $0.081627 | $694,637 | $33,865,446 |
| Dec-25 2024 | $0.082001 | $0.076476 | $0.083853 | $0.081326 | $642,565 | $37,681,909 |
| Dec-24 2024 | $0.082272 | $0.072699 | $0.086567 | $0.078179 | $764,168 | $37,804,537 |
| Dec-23 2024 | $0.078396 | $0.068384 | $0.078496 | $0.076772 | $792,963 | $36,021,760 |
| Dec-22 2024 | $0.076875 | $0.072451 | $0.076875 | $0.075084 | $539,646 | $35,321,071 |
| Dec-21 2024 | $0.074885 | $0.074885 | $0.08309 | $0.078683 | $558,680 | $34,405,151 |