時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Hathor (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.034243 | $0.033954 | $0.034956 | $0.034795 | $469,901 | $17,107,572 |
| Oct-24 2025 | $0.034659 | $0.032547 | $0.034775 | $0.032749 | $569,679 | $17,314,483 |
| Oct-23 2025 | $0.032542 | $0.030788 | $0.033608 | $0.030907 | $619,172 | $16,256,318 |
| Oct-22 2025 | $0.031027 | $0.030564 | $0.034045 | $0.034045 | $735,518 | $15,498,638 |
| Oct-21 2025 | $0.032339 | $0.028409 | $0.033374 | $0.031016 | $767,687 | $16,153,388 |
| Oct-20 2025 | $0.03007 | $0.028907 | $0.031582 | $0.031186 | $560,963 | $15,019,296 |
| Oct-19 2025 | $0.031184 | $0.029983 | $0.031451 | $0.030991 | $563,860 | $15,575,138 |
| Oct-18 2025 | $0.030039 | $0.027206 | $0.031565 | $0.02998 | $578,378 | $15,002,724 |
| Oct-17 2025 | $0.030287 | $0.024335 | $0.030826 | $0.030826 | $799,859 | $15,125,843 |
| Oct-16 2025 | $0.030717 | $0.029291 | $0.03584 | $0.03584 | $837,554 | $15,339,647 |
| Oct-15 2025 | $0.034258 | $0.030927 | $0.035299 | $0.031472 | $878,534 | $17,107,356 |
| Oct-14 2025 | $0.031555 | $0.025911 | $0.031589 | $0.02864 | $610,992 | $15,756,590 |
| Oct-13 2025 | $0.028411 | $0.026479 | $0.031306 | $0.030261 | $665,440 | $14,186,376 |
| Oct-12 2025 | $0.03181 | $0.024975 | $0.03271 | $0.027098 | $593,661 | $15,882,378 |
| Oct-11 2025 | $0.027141 | $0.021241 | $0.031979 | $0.02481 | $727,013 | $13,550,698 |