時価総額 $2.72T
1%
ボリューム24h $284.91B
42.23%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.34%
硬貨
34.342
+1
取引所
885
最後の更新
1 分 前
Hathor (HTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00494148 | $0.00485762 | $0.00518435 | $0.00485762 | $396,435 | $2,538,723 |
| Mar-15 2026 | $0.00508071 | $0.00485784 | $0.00511899 | $0.00504497 | $356,995 | $2,610,135 |
| Mar-14 2026 | $0.00506171 | $0.00501275 | $0.00518129 | $0.00514698 | $368,632 | $2,600,257 |
| Mar-13 2026 | $0.0051036 | $0.00385312 | $0.0051391 | $0.00385312 | $544,528 | $2,621,658 |
| Mar-12 2026 | $0.00390889 | $0.00390889 | $0.00504106 | $0.00499778 | $384,043 | $2,007,863 |
| Mar-11 2026 | $0.00499857 | $0.0049784 | $0.00503045 | $0.00497946 | $368,789 | $2,567,477 |
| Mar-10 2026 | $0.00500794 | $0.00476211 | $0.00505262 | $0.0049893 | $351,551 | $2,572,177 |
| Mar-09 2026 | $0.00498395 | $0.00481876 | $0.00511266 | $0.00496843 | $374,200 | $2,559,735 |
| Mar-08 2026 | $0.00498282 | $0.00498282 | $0.00510794 | $0.00510794 | $349,016 | $2,559,043 |
| Mar-07 2026 | $0.00510438 | $0.00491417 | $0.00516595 | $0.00501145 | $380,948 | $2,621,356 |
| Mar-06 2026 | $0.00494483 | $0.00484257 | $0.00546844 | $0.00546844 | $410,520 | $2,539,307 |
| Mar-05 2026 | $0.00569365 | $0.00566688 | $0.00605613 | $0.00605613 | $386,112 | $2,923,714 |
| Mar-04 2026 | $0.00604283 | $0.00563627 | $0.00606403 | $0.00588198 | $388,547 | $3,102,881 |
| Mar-03 2026 | $0.0058901 | $0.00582187 | $0.00607242 | $0.00592131 | $378,529 | $3,024,322 |
| Mar-02 2026 | $0.00593111 | $0.00563431 | $0.00596604 | $0.00564875 | $380,825 | $3,045,239 |