時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
8 秒 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00058079 | $0.00055046 | $0.00058079 | $0.00056063 | $307 | - |
| Jul-14 2025 | $0.00056063 | $0.00055754 | $0.00058256 | $0.00055756 | - | - |
| Jul-13 2025 | $0.00055754 | $0.0005441 | $0.00057463 | $0.0005441 | - | - |
| Jul-12 2025 | $0.00054855 | $0.0005362 | $0.00055481 | $0.0005485 | $213 | - |
| Jul-11 2025 | $0.00055375 | $0.00055375 | $0.00058269 | $0.00056762 | $166 | - |
| Jul-10 2025 | $0.00056749 | $0.00053871 | $0.00056749 | $0.00053871 | $36 | - |
| Jul-09 2025 | $0.00053871 | $0.00050143 | $0.00053871 | $0.00050885 | $12 | - |
| Jul-08 2025 | $0.00050885 | $0.00050445 | $0.00052009 | $0.0005125 | - | - |
| Jul-07 2025 | $0.0005125 | $0.00050893 | $0.00052524 | $0.00052488 | - | - |
| Jul-06 2025 | $0.00052488 | $0.00050695 | $0.00052488 | $0.00051264 | - | - |
| Jul-05 2025 | $0.00051264 | $0.00050435 | $0.0005128 | $0.00050733 | $15 | - |
| Jul-04 2025 | $0.00050733 | $0.0005054 | $0.00054249 | $0.00053537 | - | - |
| Jul-03 2025 | $0.00053537 | $0.00053355 | $0.00055319 | $0.00054337 | - | - |
| Jul-02 2025 | $0.00054337 | $0.00050951 | $0.00054582 | $0.00050951 | - | - |
| Jul-01 2025 | $0.00050951 | $0.00050139 | $0.00053178 | $0.00053178 | - | - |