時価総額 $2.55T
-2.57%
ボリューム24h $139.06B
14.09%
BTC % 53.84%
-0.46%
ETH % 9.8%
-1.53%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0002196 | $0.00021958 | $0.00022237 | $0.00022237 | - | - |
| Mar-20 2026 | $0.00022237 | $0.00021932 | $0.00022819 | $0.00022819 | - | - |
| Mar-19 2026 | $0.00022906 | $0.0002109 | $0.00022906 | $0.00021979 | $253 | - |
| Mar-18 2026 | $0.00021979 | $0.00021677 | $0.00023197 | $0.00023197 | - | - |
| Mar-17 2026 | $0.00023229 | $0.00023229 | $0.00023681 | $0.00023681 | $5 | - |
| Mar-16 2026 | $0.00023622 | $0.00022881 | $0.00025743 | $0.00025006 | $296 | - |
| Mar-15 2026 | $0.00025041 | $0.00024154 | $0.00025041 | $0.00024156 | $28 | - |
| Mar-14 2026 | $0.00024118 | $0.00023945 | $0.00024274 | $0.00024274 | $5 | - |
| Mar-13 2026 | $0.00024274 | $0.00024267 | $0.00025398 | $0.00024267 | $31 | - |
| Mar-12 2026 | $0.00024101 | $0.0002373 | $0.00024101 | $0.00023932 | $11 | - |
| Mar-11 2026 | $0.0002405 | $0.00023806 | $0.00024309 | $0.00023837 | $20 | - |
| Mar-10 2026 | $0.00023837 | $0.00023837 | $0.00027145 | $0.00025678 | $321 | - |
| Mar-09 2026 | $0.00025699 | $0.00024509 | $0.00026073 | $0.00024509 | $32 | - |
| Mar-08 2026 | $0.00024509 | $0.0002435 | $0.00024841 | $0.00024617 | $27 | - |
| Mar-07 2026 | $0.00024617 | $0.00024617 | $0.00024954 | $0.00024954 | - | - |