時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00046182 | $0.00046182 | $0.0004848 | $0.00047873 | $47 | - |
| Jun-20 2025 | $0.00047972 | $0.00047972 | $0.00050636 | $0.00049898 | - | - |
| Jun-19 2025 | $0.00049896 | $0.00049143 | $0.0005039 | $0.0005039 | - | - |
| Jun-18 2025 | $0.00050326 | $0.00050326 | $0.0005233 | $0.00051242 | $48 | - |
| Jun-17 2025 | $0.00051249 | $0.00051249 | $0.00054434 | $0.00053974 | $178 | - |
| Jun-16 2025 | $0.00055011 | $0.00053738 | $0.00056557 | $0.00053738 | $119 | - |
| Jun-15 2025 | $0.00053738 | $0.0005103 | $0.00053738 | $0.00051461 | $401 | - |
| Jun-14 2025 | $0.00051461 | $0.00051301 | $0.00051899 | $0.00051631 | $11 | - |
| Jun-13 2025 | $0.00051626 | $0.00050789 | $0.00055102 | $0.00055102 | - | - |
| Jun-12 2025 | $0.00057156 | $0.00057156 | $0.00061366 | $0.00060248 | - | - |
| Jun-11 2025 | $0.00060248 | $0.00056823 | $0.00068748 | $0.00058165 | $5,561 | - |
| Jun-10 2025 | $0.00058157 | $0.00053812 | $0.00058157 | $0.00054396 | $740 | - |
| Jun-09 2025 | $0.00053045 | $0.00050925 | $0.00053081 | $0.00052567 | - | - |
| Jun-08 2025 | $0.00052773 | $0.00050171 | $0.00053428 | $0.00050625 | $125 | - |
| Jun-07 2025 | $0.00049512 | $0.00048657 | $0.00049512 | $0.00048657 | - | - |