時価総額 $2.21T
-1.81%
ボリューム24h $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
硬貨
28.502
+10
取引所
885
最後の更新
3 分 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00092778 | $0.00089306 | $0.00092778 | $0.00091088 | $318 | - |
| Aug-17 2024 | $0.00090416 | $0.00090257 | $0.00090416 | $0.00090257 | $10 | - |
| Aug-16 2024 | $0.00090257 | $0.00088457 | $0.00091031 | $0.00088457 | $104 | - |
| Aug-15 2024 | $0.00088457 | $0.00088457 | $0.00093038 | $0.00093038 | $484 | - |
| Aug-14 2024 | $0.00093038 | $0.00090957 | $0.00094132 | $0.00092204 | $124 | - |
| Aug-13 2024 | $0.00092204 | $0.00089458 | $0.00092248 | $0.00090545 | $71 | - |
| Aug-12 2024 | $0.00090545 | $0.00088925 | $0.00092715 | $0.00088925 | $52 | - |
| Aug-11 2024 | $0.00088925 | $0.00088925 | $0.00095168 | $0.00094111 | $63 | - |
| Aug-10 2024 | $0.00094111 | $0.00090941 | $0.00094111 | $0.00091314 | $250 | - |
| Aug-09 2024 | $0.0009124 | $0.0009124 | $0.00095863 | $0.00095863 | $164 | - |
| Aug-08 2024 | $0.00096434 | $0.00084709 | $0.00096434 | $0.00084709 | $141 | - |
| Aug-07 2024 | $0.00084709 | $0.00084707 | $0.00090088 | $0.0008863 | $64 | - |
| Aug-06 2024 | $0.0008863 | $0.00080156 | $0.00089361 | $0.00080156 | $429 | - |
| Aug-05 2024 | $0.00080156 | $0.00070913 | $0.00087195 | $0.00087195 | $856 | - |
| Aug-04 2024 | $0.00087195 | $0.00084891 | $0.00096473 | $0.00095929 | $618 | - |