時価総額 $4.16T
0.36%
ボリューム24h $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
硬貨
33.550
+16
取引所
885
最後の更新
2 分 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00098279 | $0.00098279 | $0.00107316 | $0.00105679 | $551 | - |
| Oct-26 2025 | $0.00105091 | $0.00096799 | $0.00105091 | $0.0009861 | $296 | - |
| Oct-25 2025 | $0.00097762 | $0.00096232 | $0.0009777 | $0.00096781 | - | - |
| Oct-24 2025 | $0.00096781 | $0.00095657 | $0.00097904 | $0.00095658 | $107 | - |
| Oct-23 2025 | $0.0009566 | $0.00093607 | $0.00097515 | $0.00093607 | $149 | - |
| Oct-22 2025 | $0.00092508 | $0.00092508 | $0.00096315 | $0.00095793 | - | - |
| Oct-21 2025 | $0.0009765 | $0.00096114 | $0.00101429 | $0.00100074 | $88 | - |
| Oct-20 2025 | $0.00100076 | $0.00098566 | $0.00101135 | $0.00099233 | - | - |
| Oct-19 2025 | $0.00099951 | $0.00096853 | $0.00100304 | $0.00097629 | - | - |
| Oct-18 2025 | $0.00097628 | $0.00096206 | $0.00097628 | $0.00096278 | - | - |
| Oct-17 2025 | $0.00096609 | $0.00094884 | $0.00102994 | $0.00101832 | $312 | - |
| Oct-16 2025 | $0.00101832 | $0.00096097 | $0.0010251 | $0.0010251 | - | - |
| Oct-15 2025 | $0.0010251 | $0.00094514 | $0.00102688 | $0.0009579 | - | - |
| Oct-14 2025 | $0.0009579 | $0.00086401 | $0.00098043 | $0.00091274 | - | - |
| Oct-13 2025 | $0.00091275 | $0.00082847 | $0.00091722 | $0.00083865 | $255 | - |