時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00125457 | $0.00118287 | $0.00125475 | $0.00123052 | $1,034 | - |
| Aug-17 2025 | $0.00123052 | $0.00117045 | $0.00123055 | $0.0011705 | - | - |
| Aug-16 2025 | $0.00117048 | $0.00110626 | $0.00117048 | $0.00110626 | $492 | - |
| Aug-15 2025 | $0.00110627 | $0.00096829 | $0.00121841 | $0.00096829 | $4,498 | - |
| Aug-14 2025 | $0.00096712 | $0.00073664 | $0.00099813 | $0.00084918 | - | - |
| Aug-13 2025 | $0.00084918 | $0.00084918 | $0.00114519 | $0.00100066 | - | - |
| Aug-12 2025 | $0.00100066 | $0.00090405 | $0.00100215 | $0.00090407 | $20 | - |
| Aug-11 2025 | $0.00090406 | $0.00080056 | $0.00095997 | $0.00080056 | - | - |
| Aug-10 2025 | $0.00080094 | $0.00057717 | $0.00080229 | $0.0006088 | $3,226 | - |
| Aug-09 2025 | $0.00061278 | $0.00060054 | $0.00062688 | $0.00060055 | - | - |
| Aug-08 2025 | $0.00060364 | $0.00052473 | $0.00060364 | $0.00052473 | - | - |
| Aug-07 2025 | $0.00052474 | $0.00051023 | $0.00053238 | $0.00052071 | $322 | - |
| Aug-06 2025 | $0.00052349 | $0.00051568 | $0.00052366 | $0.0005157 | $101 | - |
| Aug-05 2025 | $0.00050023 | $0.00050023 | $0.00053162 | $0.00052994 | - | - |
| Aug-04 2025 | $0.00053016 | $0.00049449 | $0.00053018 | $0.00049454 | - | - |