時価総額 $3.30T
-1.68%
ボリューム24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
硬貨
33.777
+5
取引所
885
最後の更新
7 秒 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00070587 | $0.00068952 | $0.00070963 | $0.00068952 | $225 | - |
| Dec-07 2025 | $0.00069327 | $0.00066199 | $0.00070316 | $0.00067572 | $95 | - |
| Dec-06 2025 | $0.00067572 | $0.0006649 | $0.00067572 | $0.0006649 | - | - |
| Dec-05 2025 | $0.0006649 | $0.00066445 | $0.00069875 | $0.00069441 | $432 | - |
| Dec-04 2025 | $0.00069441 | $0.00068138 | $0.00070037 | $0.00068138 | - | - |
| Dec-03 2025 | $0.00068138 | $0.00065401 | $0.00070105 | $0.00065404 | - | - |
| Dec-02 2025 | $0.00065405 | $0.00062359 | $0.00065594 | $0.00062904 | $23 | - |
| Dec-01 2025 | $0.00062656 | $0.00062297 | $0.00066628 | $0.00066628 | - | - |
| Nov-30 2025 | $0.00067985 | $0.00067985 | $0.00070614 | $0.00070614 | $26 | - |
| Nov-29 2025 | $0.00070804 | $0.00070794 | $0.00072404 | $0.00072226 | - | - |
| Nov-28 2025 | $0.00072226 | $0.00072191 | $0.00073489 | $0.00073144 | $18 | - |
| Nov-27 2025 | $0.00073151 | $0.0007232 | $0.00073151 | $0.00072675 | - | - |
| Nov-26 2025 | $0.00071851 | $0.00068356 | $0.00071851 | $0.00069254 | $38 | - |
| Nov-25 2025 | $0.00069254 | $0.00067558 | $0.00069254 | $0.00068054 | $14 | - |
| Nov-24 2025 | $0.00068054 | $0.00064821 | $0.00068054 | $0.00064821 | - | - |