時価総額 $3.21T
1.23%
ボリューム24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00056081 | $0.00056081 | $0.00057906 | $0.00056744 | - | - |
| Dec-28 2025 | $0.00057754 | $0.00057754 | $0.00059091 | $0.00058636 | - | - |
| Dec-27 2025 | $0.00058284 | $0.00057176 | $0.00058284 | $0.00057176 | - | - |
| Dec-26 2025 | $0.00057175 | $0.00056619 | $0.00058031 | $0.00056683 | - | - |
| Dec-25 2025 | $0.00057392 | $0.00055041 | $0.00057767 | $0.00055041 | $478 | - |
| Dec-24 2025 | $0.00055042 | $0.00054587 | $0.00055042 | $0.00054997 | $8 | - |
| Dec-23 2025 | $0.00055291 | $0.00054865 | $0.00058522 | $0.00058123 | - | - |
| Dec-22 2025 | $0.00057181 | $0.00056298 | $0.00057181 | $0.00056861 | $24 | - |
| Dec-21 2025 | $0.0005618 | $0.0005557 | $0.00056757 | $0.00055698 | $112 | - |
| Dec-20 2025 | $0.00055698 | $0.00055698 | $0.00056566 | $0.00056566 | $23 | - |
| Dec-19 2025 | $0.00056566 | $0.00047862 | $0.00060403 | $0.00057342 | - | - |
| Dec-18 2025 | $0.00057485 | $0.00057485 | $0.00060444 | $0.00059686 | $101 | - |
| Dec-17 2025 | $0.00059686 | $0.00059471 | $0.00066646 | $0.00061934 | - | - |
| Dec-16 2025 | $0.00061934 | $0.00060974 | $0.00062716 | $0.00062076 | - | - |
| Dec-15 2025 | $0.00062076 | $0.00062076 | $0.00067025 | $0.00065027 | - | - |