時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00093461 | $0.00092705 | $0.00094944 | $0.00093403 | - | - |
| Sep-08 2025 | $0.00094624 | $0.0009137 | $0.00095506 | $0.00091693 | $400 | - |
| Sep-07 2025 | $0.00091735 | $0.00086942 | $0.00091735 | $0.00086942 | $582 | - |
| Sep-06 2025 | $0.00086942 | $0.00086621 | $0.0008762 | $0.0008665 | $3 | - |
| Sep-05 2025 | $0.00086584 | $0.00085291 | $0.00088588 | $0.00086243 | - | - |
| Sep-04 2025 | $0.00086191 | $0.00085879 | $0.00087988 | $0.00086357 | - | - |
| Sep-03 2025 | $0.00086357 | $0.00083685 | $0.00087416 | $0.00083708 | - | - |
| Sep-02 2025 | $0.00083708 | $0.00077566 | $0.00083708 | $0.00077567 | $169 | - |
| Sep-01 2025 | $0.00077568 | $0.00076664 | $0.00081217 | $0.0007944 | - | - |
| Aug-31 2025 | $0.00080354 | $0.00080354 | $0.00083624 | $0.00081985 | $205 | - |
| Aug-30 2025 | $0.00081985 | $0.00080464 | $0.00082189 | $0.00080547 | - | - |
| Aug-29 2025 | $0.00080547 | $0.00076084 | $0.00081279 | $0.00079811 | - | - |
| Aug-28 2025 | $0.00079811 | $0.00079811 | $0.000824 | $0.00080439 | $323 | - |
| Aug-27 2025 | $0.00080439 | $0.00079354 | $0.00082895 | $0.00080017 | - | - |
| Aug-26 2025 | $0.00080017 | $0.00075826 | $0.00080017 | $0.00076832 | - | - |