時価総額 $2.48T
-1.74%
ボリューム24h $186.06B
-21.79%
BTC % 53.92%
0.38%
ETH % 9.61%
-1.35%
硬貨
34.294
+7
取引所
885
最後の更新
3 分 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00024864 | $0.00024517 | $0.0002566 | $0.00025139 | - | - |
| Feb-28 2026 | $0.00025153 | $0.00022569 | $0.0002626 | $0.0002626 | $401 | - |
| Feb-27 2026 | $0.00026131 | $0.00026131 | $0.000279 | $0.00027491 | $56 | - |
| Feb-26 2026 | $0.00027492 | $0.00027131 | $0.00028129 | $0.00028129 | - | - |
| Feb-25 2026 | $0.00028211 | $0.00023323 | $0.00028646 | $0.00023323 | $265 | - |
| Feb-24 2026 | $0.00023323 | $0.00023216 | $0.00023665 | $0.00023665 | $15 | - |
| Feb-23 2026 | $0.00023665 | $0.00023474 | $0.00026799 | $0.00026799 | $222 | - |
| Feb-22 2026 | $0.00026799 | $0.00026799 | $0.00027579 | $0.00027579 | - | - |
| Feb-21 2026 | $0.00027778 | $0.00027485 | $0.00028307 | $0.00027486 | $14 | - |
| Feb-20 2026 | $0.00027486 | $0.00027264 | $0.000287 | $0.00027499 | - | - |
| Feb-19 2026 | $0.00027499 | $0.00027199 | $0.00027531 | $0.00027531 | - | - |
| Feb-18 2026 | $0.00027531 | $0.00027531 | $0.00028404 | $0.00028404 | - | - |
| Feb-17 2026 | $0.00028404 | $0.00028156 | $0.00028701 | $0.00028701 | - | - |
| Feb-16 2026 | $0.00028701 | $0.00028224 | $0.00028915 | $0.00028696 | - | - |
| Feb-15 2026 | $0.00028696 | $0.00028696 | $0.00030311 | $0.00030201 | $68 | - |