時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
3 分 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00094354 | $0.00090228 | $0.00094354 | $0.00094018 | $291 | - |
| Oct-03 2025 | $0.00094018 | $0.00092925 | $0.00096361 | $0.0009523 | - | - |
| Oct-02 2025 | $0.0009523 | $0.00091341 | $0.00095295 | $0.00092092 | - | - |
| Oct-01 2025 | $0.00092092 | $0.00088236 | $0.00092432 | $0.00089554 | $480 | - |
| Sep-30 2025 | $0.00089554 | $0.00086105 | $0.00090969 | $0.00090969 | - | - |
| Sep-29 2025 | $0.00090969 | $0.00087108 | $0.00091628 | $0.00089138 | $173 | - |
| Sep-28 2025 | $0.00089138 | $0.00083002 | $0.00091093 | $0.00091093 | $629 | - |
| Sep-27 2025 | $0.00091093 | $0.00089274 | $0.00091093 | $0.00090602 | $231 | - |
| Sep-26 2025 | $0.00090602 | $0.0008524 | $0.00090983 | $0.00090314 | $196 | - |
| Sep-25 2025 | $0.00090314 | $0.00090314 | $0.00101018 | $0.00100746 | - | - |
| Sep-24 2025 | $0.00100745 | $0.00100745 | $0.00107072 | $0.00103841 | $283 | - |
| Sep-23 2025 | $0.00103841 | $0.00103285 | $0.00110224 | $0.00105854 | - | - |
| Sep-22 2025 | $0.00102717 | $0.00093709 | $0.00102717 | $0.00099915 | $681 | - |
| Sep-21 2025 | $0.00099915 | $0.0009921 | $0.00100823 | $0.0009921 | - | - |
| Sep-20 2025 | $0.0009921 | $0.00098669 | $0.00101651 | $0.00101651 | - | - |