時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
23 秒 前
HatchyPocket (HATCHY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00115175 | $0.00113422 | $0.00116318 | $0.00113422 | $127 | - |
| Oct-26 2024 | $0.00113422 | $0.00111712 | $0.00113422 | $0.00113051 | $193 | - |
| Oct-25 2024 | $0.00113051 | $0.00109789 | $0.00113051 | $0.0011178 | $778 | - |
| Oct-24 2024 | $0.0011293 | $0.0010319 | $0.00113712 | $0.00105215 | $1,123 | - |
| Oct-23 2024 | $0.00104714 | $0.00098875 | $0.0010522 | $0.00100232 | $896 | - |
| Oct-22 2024 | $0.00100233 | $0.00096474 | $0.00104537 | $0.00096474 | $1,091 | - |
| Oct-21 2024 | $0.0009612 | $0.00091788 | $0.00098076 | $0.00097048 | $1,299 | - |
| Oct-20 2024 | $0.00097021 | $0.00089959 | $0.00097021 | $0.00092108 | $986 | - |
| Oct-19 2024 | $0.00092296 | $0.00085063 | $0.00092296 | $0.00085066 | $569 | - |
| Oct-18 2024 | $0.00085578 | $0.00078844 | $0.00085583 | $0.0007975 | $374 | - |
| Oct-17 2024 | $0.00080319 | $0.00075844 | $0.00081313 | $0.00077145 | $560 | - |
| Oct-16 2024 | $0.00076779 | $0.00075121 | $0.00076943 | $0.00075617 | $257 | - |
| Oct-15 2024 | $0.00074685 | $0.00070843 | $0.00074818 | $0.00071135 | $710 | - |
| Oct-14 2024 | $0.00071134 | $0.00071134 | $0.000767 | $0.00071945 | $613 | - |
| Oct-13 2024 | $0.00071205 | $0.00069561 | $0.00071327 | $0.00069561 | $307 | - |