時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
0 秒 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $30.11 | $28.99 | $30.15 | $29.16 | $867,326 | $20,240,714 |
| Aug-19 2025 | $29.18 | $28.86 | $30.26 | $29.98 | $1,042,048 | $19,616,009 |
| Aug-18 2025 | $30.09 | $29.46 | $30.44 | $30.44 | $2,803,702 | $20,230,552 |
| Aug-17 2025 | $30.66 | $30.42 | $31.64 | $30.42 | $3,236,722 | $20,612,730 |
| Aug-16 2025 | $30.39 | $29.49 | $30.55 | $30.19 | $3,422,076 | $20,433,922 |
| Aug-15 2025 | $30.43 | $29.49 | $31.63 | $29.54 | $7,101,275 | $20,459,734 |
| Aug-14 2025 | $29.56 | $29.17 | $31.19 | $31.05 | $2,451,624 | $19,873,099 |
| Aug-13 2025 | $30.98 | $29.99 | $31.17 | $30.22 | $2,926,883 | $20,826,790 |
| Aug-12 2025 | $30.12 | $29.52 | $31.01 | $29.52 | $9,713,650 | $20,247,644 |
| Aug-11 2025 | $29.43 | $28.70 | $30.47 | $30.33 | $6,520,540 | $19,787,318 |
| Aug-10 2025 | $30.06 | $28.67 | $33.19 | $29.46 | $17,425,690 | $20,211,252 |
| Aug-09 2025 | $29.41 | $29.17 | $29.92 | $29.33 | $3,161,490 | $19,773,273 |
| Aug-08 2025 | $29.21 | $28.61 | $29.36 | $28.92 | $2,975,672 | $19,635,666 |
| Aug-07 2025 | $28.81 | $27.62 | $28.87 | $27.68 | $1,035,328 | $19,367,891 |
| Aug-06 2025 | $27.71 | $26.92 | $27.88 | $27.44 | $1,290,298 | $18,631,000 |