時価総額 $3.90T
-3.67%
ボリューム24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
37 秒 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $28.05 | $27.88 | $29.40 | $28.57 | $3,424,119 | $18,856,552 |
| Jul-13 2025 | $28.47 | $28.23 | $29.16 | $28.23 | $1,039,186 | $19,140,490 |
| Jul-12 2025 | $28.08 | $27.83 | $29.90 | $28.08 | $3,122,734 | $18,876,754 |
| Jul-11 2025 | $28.25 | $27.86 | $29.20 | $27.86 | $1,710,679 | $18,995,398 |
| Jul-10 2025 | $27.89 | $26.62 | $27.89 | $26.98 | $2,105,576 | $18,753,552 |
| Jul-09 2025 | $26.97 | $26.41 | $26.97 | $26.41 | $1,031,739 | $18,130,818 |
| Jul-08 2025 | $26.42 | $25.43 | $26.43 | $25.83 | $706,786 | $17,764,971 |
| Jul-07 2025 | $25.68 | $25.36 | $26.56 | $25.43 | $1,350,753 | $17,266,918 |
| Jul-06 2025 | $25.73 | $24.92 | $26.03 | $24.97 | $653,485 | $17,301,121 |
| Jul-05 2025 | $25.09 | $24.68 | $25.47 | $25.21 | $726,607 | $16,871,187 |
| Jul-04 2025 | $25.26 | $24.85 | $26.26 | $26.22 | $688,315 | $16,984,394 |
| Jul-03 2025 | $26.32 | $25.90 | $26.82 | $26.30 | $1,486,095 | $17,692,802 |
| Jul-02 2025 | $26.29 | $24.88 | $26.33 | $24.95 | $1,066,739 | $17,674,924 |
| Jul-01 2025 | $24.91 | $24.80 | $26.44 | $25.73 | $2,694,476 | $16,745,424 |
| Jun-30 2025 | $25.75 | $25.20 | $25.75 | $25.72 | $1,118,420 | $17,314,739 |