時価総額 $3.46T
0.1%
ボリューム24h $324.15B
37.88%
BTC % 54.99%
-0.01%
ETH % 11.06%
0.45%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $21.20 | $20.88 | $22.26 | $21.97 | $1,481,983 | $14,252,192 |
| Nov-15 2025 | $22.23 | $21.37 | $22.23 | $21.37 | $1,113,913 | $14,944,584 |
| Nov-14 2025 | $21.18 | $21.18 | $22.21 | $22.21 | $1,569,833 | $14,237,960 |
| Nov-13 2025 | $22.14 | $21.59 | $23.73 | $23.49 | $3,489,282 | $14,882,837 |
| Nov-12 2025 | $23.38 | $22.67 | $23.78 | $22.88 | $3,958,287 | $15,715,827 |
| Nov-11 2025 | $22.87 | $22.73 | $24.04 | $23.56 | $2,755,727 | $15,378,741 |
| Nov-10 2025 | $23.63 | $23.14 | $24.72 | $24.02 | $4,335,982 | $15,885,760 |
| Nov-09 2025 | $23.99 | $22.64 | $24.66 | $23.02 | $8,139,412 | $16,125,743 |
| Nov-08 2025 | $23.14 | $22.60 | $23.58 | $23.50 | $3,702,921 | $15,557,227 |
| Nov-07 2025 | $23.50 | $21.48 | $24.09 | $22.79 | $8,751,188 | $15,798,102 |
| Nov-06 2025 | $22.73 | $22.14 | $28.66 | $22.14 | $42,523,669 | $15,279,393 |
| Nov-05 2025 | $22.18 | $19.86 | $22.60 | $20.36 | $9,891,486 | $14,911,122 |
| Nov-04 2025 | $20.48 | $20.28 | $22.30 | $20.46 | $7,215,322 | $13,768,374 |
| Nov-03 2025 | $20.43 | $20.15 | $22.13 | $22.13 | $3,700,672 | $13,736,770 |
| Nov-02 2025 | $21.88 | $21.65 | $22.36 | $22.03 | $1,199,702 | $14,707,391 |