時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $28.25 | $28.10 | $29.34 | $28.41 | $1,787,025 | $18,991,954 |
| Sep-08 2025 | $28.43 | $27.72 | $28.48 | $28.05 | $1,423,341 | $19,113,770 |
| Sep-07 2025 | $27.96 | $27.68 | $28.22 | $27.79 | $1,308,547 | $18,798,370 |
| Sep-06 2025 | $27.82 | $27.63 | $28.02 | $27.91 | $945,514 | $18,706,692 |
| Sep-05 2025 | $27.97 | $27.58 | $28.31 | $27.58 | $1,168,948 | $18,801,379 |
| Sep-04 2025 | $27.76 | $27.54 | $28.44 | $28.34 | $1,070,270 | $18,660,935 |
| Sep-03 2025 | $28.47 | $27.87 | $28.56 | $28.14 | $1,157,247 | $19,137,483 |
| Sep-02 2025 | $28.12 | $27.30 | $28.12 | $27.30 | $883,775 | $18,903,392 |
| Sep-01 2025 | $27.16 | $27.05 | $28.50 | $27.72 | $1,071,389 | $18,259,791 |
| Aug-31 2025 | $27.94 | $27.94 | $29.18 | $28.10 | $974,115 | $18,784,458 |
| Aug-30 2025 | $28.11 | $27.76 | $28.78 | $28.10 | $901,559 | $18,896,974 |
| Aug-29 2025 | $27.91 | $27.60 | $29.44 | $29.44 | $2,504,606 | $18,761,851 |
| Aug-28 2025 | $29.46 | $28.80 | $29.70 | $29.15 | $1,054,064 | $19,802,828 |
| Aug-27 2025 | $29.37 | $28.99 | $29.78 | $29.29 | $1,585,722 | $19,744,182 |
| Aug-26 2025 | $29.33 | $28.07 | $29.44 | $28.07 | $1,579,204 | $19,718,743 |