時価総額 $2.61T
0.29%
ボリューム24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $12.91 | $12.74 | $13.25 | $13.24 | $612,195 | $8,683,717 |
| Mar-18 2026 | $13.23 | $13.07 | $13.95 | $13.74 | $1,042,462 | $8,898,826 |
| Mar-17 2026 | $13.80 | $13.62 | $13.93 | $13.93 | $922,239 | $9,281,502 |
| Mar-16 2026 | $13.88 | $13.80 | $14.02 | $13.85 | $914,212 | $9,336,492 |
| Mar-15 2026 | $13.90 | $13.76 | $13.90 | $13.84 | $576,347 | $9,349,844 |
| Mar-14 2026 | $13.82 | $13.52 | $13.82 | $13.62 | $581,745 | $9,290,504 |
| Mar-13 2026 | $13.65 | $13.65 | $14.03 | $13.77 | $1,077,824 | $9,177,462 |
| Mar-12 2026 | $13.71 | $13.63 | $13.95 | $13.64 | $1,567,426 | $9,216,801 |
| Mar-11 2026 | $13.67 | $13.04 | $13.67 | $13.04 | $1,468,657 | $9,189,304 |
| Mar-10 2026 | $13.06 | $12.91 | $13.35 | $13.35 | $2,086,576 | $8,779,116 |
| Mar-09 2026 | $13.51 | $12.75 | $13.51 | $12.84 | $2,046,985 | $9,081,599 |
| Mar-08 2026 | $12.91 | $12.15 | $14.92 | $12.30 | $8,806,622 | $8,683,205 |
| Mar-07 2026 | $12.55 | $11.96 | $13.52 | $12.76 | $6,252,810 | $8,441,395 |
| Mar-06 2026 | $12.42 | $12.30 | $13.18 | $13.00 | $914,333 | $8,350,109 |
| Mar-05 2026 | $12.99 | $12.82 | $13.10 | $13.05 | $876,278 | $8,733,830 |