時価総額 $2.33T
1.37%
ボリューム24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
硬貨
28.568
+22
取引所
885
最後の更新
1 分 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $42.05 | $40.49 | $42.49 | $41.45 | $3,576,078 | $28,890,904 |
| Aug-21 2024 | $41.17 | $38.61 | $44.65 | $38.71 | $8,302,891 | $28,286,013 |
| Aug-20 2024 | $38.72 | $38.52 | $40.00 | $39.30 | $1,169,102 | $26,601,890 |
| Aug-19 2024 | $39.17 | $37.35 | $39.41 | $37.44 | $2,722,933 | $26,912,591 |
| Aug-18 2024 | $37.56 | $34.86 | $37.64 | $35.36 | $864,974 | $25,804,978 |
| Aug-17 2024 | $35.34 | $34.52 | $36.38 | $34.52 | $1,425,917 | $24,279,216 |
| Aug-16 2024 | $34.51 | $33.71 | $34.75 | $33.86 | $760,812 | $23,709,045 |
| Aug-15 2024 | $33.89 | $33.66 | $36.07 | $35.35 | $924,228 | $23,286,099 |
| Aug-14 2024 | $35.18 | $34.88 | $36.27 | $36.12 | $630,942 | $24,175,304 |
| Aug-13 2024 | $36.17 | $34.47 | $36.32 | $35.41 | $815,553 | $24,854,930 |
| Aug-12 2024 | $35.03 | $33.73 | $36.33 | $34.64 | $1,476,370 | $24,068,551 |
| Aug-11 2024 | $34.63 | $34.63 | $36.79 | $36.52 | $2,463,058 | $23,797,659 |
| Aug-10 2024 | $36.57 | $35.60 | $36.62 | $36.00 | $659,290 | $25,125,039 |
| Aug-09 2024 | $35.84 | $35.47 | $37.09 | $36.88 | $1,146,557 | $24,626,528 |
| Aug-08 2024 | $37.04 | $33.92 | $37.04 | $33.92 | $1,514,691 | $25,447,736 |