時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $22.26 | $22.19 | $22.75 | $22.61 | $1,342,080 | $14,968,115 |
| Oct-24 2025 | $22.60 | $22.10 | $22.67 | $22.42 | $1,583,285 | $15,192,472 |
| Oct-23 2025 | $22.30 | $21.60 | $22.44 | $21.60 | $2,118,440 | $14,991,201 |
| Oct-22 2025 | $21.73 | $21.21 | $22.60 | $22.30 | $6,918,930 | $14,610,513 |
| Oct-21 2025 | $22.41 | $22.17 | $23.39 | $23.17 | $6,374,278 | $15,068,808 |
| Oct-20 2025 | $23.18 | $23.17 | $24.06 | $23.77 | $8,943,210 | $15,582,277 |
| Oct-19 2025 | $23.60 | $22.43 | $26.37 | $22.55 | $24,226,910 | $15,863,751 |
| Oct-18 2025 | $22.79 | $21.70 | $23.11 | $21.70 | $4,533,757 | $15,321,029 |
| Oct-17 2025 | $21.82 | $21.20 | $22.61 | $22.46 | $4,799,479 | $14,667,757 |
| Oct-16 2025 | $22.34 | $22.34 | $23.66 | $23.33 | $6,678,122 | $15,019,316 |
| Oct-15 2025 | $23.28 | $23.23 | $24.37 | $24.06 | $1,159,336 | $15,650,827 |
| Oct-14 2025 | $24.21 | $23.27 | $24.97 | $24.97 | $5,170,246 | $16,276,255 |
| Oct-13 2025 | $24.97 | $23.77 | $24.99 | $23.83 | $2,948,541 | $16,788,292 |
| Oct-12 2025 | $23.73 | $21.88 | $23.89 | $22.21 | $2,162,695 | $15,952,957 |
| Oct-11 2025 | $22.24 | $21.90 | $23.31 | $22.25 | $3,631,215 | $14,949,767 |