時価総額 $3.64T
0.05%
ボリューム24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
硬貨
31.955
+20
取引所
885
最後の更新
28 秒 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $30.33 | $30.23 | $30.99 | $30.82 | $782,780 | $20,390,471 |
| May-25 2025 | $30.83 | $30.09 | $30.89 | $30.89 | $828,003 | $20,725,918 |
| May-24 2025 | $30.78 | $30.78 | $31.65 | $30.92 | $897,676 | $20,692,098 |
| May-23 2025 | $31.30 | $31.30 | $33.60 | $33.13 | $1,332,157 | $21,040,945 |
| May-22 2025 | $32.92 | $32.48 | $33.25 | $32.48 | $861,747 | $22,134,499 |
| May-21 2025 | $32.40 | $31.38 | $32.40 | $32.11 | $877,615 | $21,781,258 |
| May-20 2025 | $31.97 | $31.21 | $31.97 | $31.56 | $639,903 | $21,491,364 |
| May-19 2025 | $31.48 | $30.98 | $32.81 | $32.81 | $831,327 | $21,161,876 |
| May-18 2025 | $32.30 | $31.07 | $32.97 | $31.16 | $682,644 | $21,716,235 |
| May-17 2025 | $31.07 | $31.07 | $32.30 | $32.30 | $533,458 | $20,889,762 |
| May-16 2025 | $32.48 | $32.40 | $33.20 | $32.87 | $722,577 | $21,836,761 |
| May-15 2025 | $32.67 | $32.62 | $34.57 | $34.46 | $914,660 | $21,965,754 |
| May-14 2025 | $34.31 | $34.31 | $36.04 | $35.99 | $1,024,289 | $23,065,399 |
| May-13 2025 | $35.86 | $33.63 | $36.00 | $34.65 | $1,069,275 | $24,104,823 |
| May-12 2025 | $34.73 | $34.61 | $37.14 | $35.92 | $1,738,505 | $23,345,230 |