時価総額 $3.27T
-0.09%
ボリューム24h $150.48B
-74.51%
BTC % 54.6%
-0.25%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $20.23 | $19.42 | $20.42 | $19.57 | $914,327 | $13,598,712 |
| Dec-05 2025 | $19.54 | $19.39 | $20.61 | $20.58 | $1,281,864 | $13,139,582 |
| Dec-04 2025 | $20.52 | $20.47 | $21.19 | $20.64 | $1,335,162 | $13,796,136 |
| Dec-03 2025 | $20.77 | $20.06 | $20.96 | $20.13 | $1,374,209 | $13,967,342 |
| Dec-02 2025 | $20.31 | $19.44 | $20.42 | $19.65 | $997,205 | $13,652,836 |
| Dec-01 2025 | $19.65 | $19.22 | $19.89 | $19.89 | $1,376,659 | $13,209,828 |
| Nov-30 2025 | $20.42 | $20.11 | $20.88 | $20.11 | $1,776,817 | $13,730,564 |
| Nov-29 2025 | $20.09 | $19.95 | $21.86 | $21.86 | $2,558,499 | $13,507,979 |
| Nov-28 2025 | $21.55 | $20.02 | $21.58 | $20.42 | $3,317,812 | $14,490,594 |
| Nov-27 2025 | $20.45 | $20.45 | $20.89 | $20.81 | $1,156,732 | $13,752,680 |
| Nov-26 2025 | $20.78 | $20.15 | $20.94 | $20.51 | $999,202 | $13,971,151 |
| Nov-25 2025 | $20.58 | $20.16 | $20.58 | $20.43 | $838,341 | $13,836,237 |
| Nov-24 2025 | $20.51 | $19.73 | $20.76 | $19.73 | $880,150 | $13,788,959 |
| Nov-23 2025 | $19.90 | $19.83 | $20.43 | $19.83 | $1,084,959 | $13,383,155 |
| Nov-22 2025 | $19.92 | $19.26 | $19.94 | $19.94 | $1,119,936 | $13,392,943 |