時価総額 $3.18T
0.39%
ボリューム24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
55 秒 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $18.49 | $18.42 | $19.29 | $19.02 | $3,934,202 | $12,433,718 |
| Dec-25 2025 | $19.33 | $18.05 | $22.94 | $18.08 | $16,806,901 | $12,995,785 |
| Dec-24 2025 | $18.16 | $17.13 | $18.36 | $17.48 | $3,370,499 | $12,208,737 |
| Dec-23 2025 | $17.46 | $17.08 | $17.53 | $17.37 | $1,006,744 | $11,741,068 |
| Dec-22 2025 | $17.32 | $17.20 | $17.51 | $17.30 | $677,197 | $11,643,795 |
| Dec-21 2025 | $17.26 | $17.09 | $17.59 | $17.43 | $819,960 | $11,605,248 |
| Dec-20 2025 | $17.40 | $17.31 | $17.85 | $17.58 | $1,301,251 | $11,699,411 |
| Dec-19 2025 | $17.58 | $16.91 | $17.70 | $17.03 | $897,196 | $11,822,186 |
| Dec-18 2025 | $17.02 | $16.85 | $17.71 | $17.46 | $1,660,798 | $11,442,053 |
| Dec-17 2025 | $17.41 | $17.41 | $18.46 | $18.45 | $1,153,256 | $11,704,498 |
| Dec-16 2025 | $18.42 | $18.11 | $18.54 | $18.54 | $815,799 | $12,381,887 |
| Dec-15 2025 | $18.56 | $18.22 | $19.22 | $18.96 | $1,041,612 | $12,480,263 |
| Dec-14 2025 | $18.93 | $18.93 | $19.69 | $19.59 | $642,643 | $12,727,640 |
| Dec-13 2025 | $19.49 | $19.36 | $19.75 | $19.74 | $639,748 | $13,101,048 |
| Dec-12 2025 | $19.71 | $19.26 | $19.87 | $19.79 | $677,173 | $13,253,960 |