時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $11.92 | $11.92 | $12.45 | $11.98 | $847,322 | $8,013,516 |
| Apr-07 2026 | $11.94 | $11.26 | $11.94 | $11.69 | $1,389,095 | $8,031,731 |
| Apr-06 2026 | $11.66 | $11.66 | $11.98 | $11.70 | $699,533 | $7,843,450 |
| Apr-05 2026 | $11.58 | $11.31 | $11.75 | $11.75 | $671,772 | $7,788,663 |
| Apr-04 2026 | $11.79 | $11.61 | $11.84 | $11.78 | $645,396 | $7,928,526 |
| Apr-03 2026 | $11.76 | $11.55 | $12.04 | $11.55 | $825,016 | $7,905,576 |
| Apr-02 2026 | $11.56 | $11.03 | $11.89 | $11.41 | $1,187,499 | $7,771,453 |
| Apr-01 2026 | $11.41 | $11.16 | $11.60 | $11.16 | $679,772 | $7,672,281 |
| Mar-31 2026 | $11.18 | $11.12 | $11.50 | $11.30 | $809,125 | $7,519,671 |
| Mar-30 2026 | $11.27 | $11.13 | $11.55 | $11.13 | $672,787 | $7,582,082 |
| Mar-29 2026 | $11.19 | $11.18 | $11.49 | $11.25 | $1,629,594 | $7,521,775 |
| Mar-28 2026 | $11.24 | $11.18 | $11.42 | $11.31 | $2,190,202 | $7,557,962 |
| Mar-27 2026 | $11.24 | $11.19 | $11.56 | $11.56 | $1,456,512 | $7,555,573 |
| Mar-26 2026 | $11.56 | $11.44 | $12.01 | $12.00 | $634,013 | $7,772,698 |
| Mar-25 2026 | $11.98 | $11.83 | $12.14 | $12.11 | $848,933 | $8,058,571 |