時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
1 分 前
Harvest Finance (FARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $23.97 | $23.16 | $27.52 | $25.40 | $6,592,035 | $16,113,239 |
| Jun-21 2025 | $25.40 | $25.40 | $26.55 | $26.19 | $839,073 | $17,074,198 |
| Jun-20 2025 | $26.04 | $26.04 | $27.42 | $27.07 | $1,571,253 | $17,509,718 |
| Jun-19 2025 | $27.09 | $26.55 | $27.11 | $26.69 | $787,233 | $18,214,347 |
| Jun-18 2025 | $26.83 | $25.90 | $27.07 | $26.34 | $2,004,219 | $18,036,939 |
| Jun-17 2025 | $26.14 | $25.97 | $27.71 | $27.15 | $1,779,833 | $17,572,426 |
| Jun-16 2025 | $27.67 | $27.14 | $28.17 | $27.48 | $2,054,744 | $18,601,618 |
| Jun-15 2025 | $27.51 | $27.08 | $27.60 | $27.51 | $1,104,099 | $18,491,882 |
| Jun-14 2025 | $27.56 | $27.14 | $27.85 | $27.76 | $1,338,706 | $18,531,992 |
| Jun-13 2025 | $27.79 | $27.27 | $28.28 | $28.28 | $1,976,761 | $18,682,989 |
| Jun-12 2025 | $28.76 | $28.69 | $29.74 | $29.74 | $2,046,734 | $19,335,673 |
| Jun-11 2025 | $29.66 | $29.66 | $30.80 | $30.76 | $883,781 | $19,941,570 |
| Jun-10 2025 | $30.74 | $30.05 | $30.89 | $30.29 | $1,633,365 | $20,668,952 |
| Jun-09 2025 | $30.20 | $29.06 | $30.20 | $29.43 | $1,953,681 | $20,302,749 |
| Jun-08 2025 | $29.31 | $29.25 | $29.97 | $29.77 | $1,857,123 | $19,703,215 |