時価総額 $2.27T
-0.32%
ボリューム24h $129.42B
-45.16%
BTC % 52.85%
0.17%
ETH % 13.93%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
17 秒 前
HarryPotterObamaInu (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00012375 | $0.00011946 | $0.00013285 | $0.00013049 | $160,613 | - |
| Aug-08 2024 | $0.00013223 | $0.00012266 | $0.00013441 | $0.00012266 | $177,279 | - |
| Aug-07 2024 | $0.00012268 | $0.00011156 | $0.00012273 | $0.00011866 | $163,763 | - |
| Aug-06 2024 | $0.00012013 | $0.00011353 | $0.00012248 | $0.00011418 | $149,714 | - |
| Aug-05 2024 | $0.00011408 | $0.00010349 | $0.00011408 | $0.00010349 | $137,444 | - |
| Aug-04 2024 | $0.00010252 | $0.00009981 | $0.00010602 | $0.00010602 | $132,261 | - |
| Aug-03 2024 | $0.00010654 | $0.00010175 | $0.00011065 | $0.00010334 | $152,281 | - |
| Aug-02 2024 | $0.00010126 | $0.00009758 | $0.00010515 | $0.00010081 | $168,132 | - |
| Aug-01 2024 | $0.00009986 | $0.00009766 | $0.00010524 | $0.00009766 | $170,318 | - |
| Jul-31 2024 | $0.00009882 | $0.00009071 | $0.00009882 | $0.00009071 | $155,971 | - |
| Jul-30 2024 | $0.00008971 | $0.0000882 | $0.00009375 | $0.0000882 | $169,781 | - |
| Jul-29 2024 | $0.00008763 | $0.00008727 | $0.00009088 | $0.00008856 | $190,298 | - |
| Jul-28 2024 | $0.00008854 | $0.00008817 | $0.00009325 | $0.0000932 | $180,656 | - |
| Jul-27 2024 | $0.0000927 | $0.00009152 | $0.0001046 | $0.0001035 | $199,807 | - |
| Jul-26 2024 | $0.00010167 | $0.00009729 | $0.00010519 | $0.00009907 | $184,629 | - |