時価総額 $2.45T
-0.69%
ボリューム24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
硬貨
28.346
+24
取引所
885
最後の更新
16 秒 前
HarryPotterObamaInu (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00009986 | $0.00009766 | $0.00010524 | $0.00009766 | $170,318 | - |
| Jul-31 2024 | $0.00009882 | $0.00009071 | $0.00009882 | $0.00009071 | $155,971 | - |
| Jul-30 2024 | $0.00008971 | $0.0000882 | $0.00009375 | $0.0000882 | $169,781 | - |
| Jul-29 2024 | $0.00008763 | $0.00008727 | $0.00009088 | $0.00008856 | $190,298 | - |
| Jul-28 2024 | $0.00008854 | $0.00008817 | $0.00009325 | $0.0000932 | $180,656 | - |
| Jul-27 2024 | $0.0000927 | $0.00009152 | $0.0001046 | $0.0001035 | $199,807 | - |
| Jul-26 2024 | $0.00010167 | $0.00009729 | $0.00010519 | $0.00009907 | $184,629 | - |
| Jul-25 2024 | $0.00009709 | $0.00009449 | $0.0001034 | $0.00010031 | $161,989 | - |
| Jul-24 2024 | $0.00009939 | $0.00009895 | $0.00010653 | $0.00010501 | $148,848 | - |
| Jul-23 2024 | $0.00010583 | $0.00010342 | $0.00011014 | $0.00010574 | $157,369 | - |
| Jul-22 2024 | $0.00010674 | $0.00010647 | $0.00011475 | $0.00011146 | $175,131 | - |
| Jul-21 2024 | $0.00011262 | $0.00010651 | $0.00011416 | $0.0001095 | $172,540 | - |
| Jul-20 2024 | $0.00011057 | $0.00010918 | $0.00011412 | $0.00011011 | $188,753 | - |
| Jul-19 2024 | $0.00011143 | $0.00010931 | $0.00012115 | $0.00012115 | $178,735 | - |
| Jul-18 2024 | $0.00011963 | $0.00010758 | $0.00012192 | $0.00011212 | $187,657 | - |