時価総額 $2.26T
-2.15%
ボリューム24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
硬貨
29.075
+19
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-22 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-21 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-20 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-19 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-18 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-17 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-16 2024 | $0.00017813 | $0.00017812 | $0.00017813 | $0.00017812 | - | - |
Sep-15 2024 | $0.00017831 | $0.00017812 | $0.00017831 | $0.00017816 | $56,748 | - |
Sep-14 2024 | $0.00017816 | $0.00017815 | $0.00017826 | $0.00017826 | $165,592 | - |
Sep-13 2024 | $0.00017822 | $0.00017809 | $0.00017822 | $0.00017811 | $163,584 | - |
Sep-12 2024 | $0.00017814 | $0.00017807 | $0.00017819 | $0.00017814 | $146,956 | - |
Sep-11 2024 | $0.00017816 | $0.0001781 | $0.00017817 | $0.00017814 | $134,149 | - |
Sep-10 2024 | $0.00017812 | $0.00017809 | $0.00017817 | $0.00017817 | $152,226 | - |
Sep-09 2024 | $0.00017815 | $0.00017808 | $0.00017821 | $0.0001781 | $151,041 | - |