時価総額 $2.22T
-2.46%
ボリューム24h $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
硬貨
28.465
+15
取引所
885
最後の更新
43 秒 前
HarryPotterObamaInu (INU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00013515 | $0.00013189 | $0.00013559 | $0.00013471 | $162,509 | - |
| Aug-12 2024 | $0.00013464 | $0.00013463 | $0.00013476 | $0.00013464 | $148,136 | - |
| Aug-11 2024 | $0.00013465 | $0.00012506 | $0.00013465 | $0.00012885 | $137,226 | - |
| Aug-10 2024 | $0.00013138 | $0.00012007 | $0.0001328 | $0.00012339 | $157,508 | - |
| Aug-09 2024 | $0.00012375 | $0.00011946 | $0.00013285 | $0.00013049 | $160,613 | - |
| Aug-08 2024 | $0.00013223 | $0.00012266 | $0.00013441 | $0.00012266 | $177,279 | - |
| Aug-07 2024 | $0.00012268 | $0.00011156 | $0.00012273 | $0.00011866 | $163,763 | - |
| Aug-06 2024 | $0.00012013 | $0.00011353 | $0.00012248 | $0.00011418 | $149,714 | - |
| Aug-05 2024 | $0.00011408 | $0.00010349 | $0.00011408 | $0.00010349 | $137,444 | - |
| Aug-04 2024 | $0.00010252 | $0.00009981 | $0.00010602 | $0.00010602 | $132,261 | - |
| Aug-03 2024 | $0.00010654 | $0.00010175 | $0.00011065 | $0.00010334 | $152,281 | - |
| Aug-02 2024 | $0.00010126 | $0.00009758 | $0.00010515 | $0.00010081 | $168,132 | - |
| Aug-01 2024 | $0.00009986 | $0.00009766 | $0.00010524 | $0.00009766 | $170,318 | - |
| Jul-31 2024 | $0.00009882 | $0.00009071 | $0.00009882 | $0.00009071 | $155,971 | - |
| Jul-30 2024 | $0.00008971 | $0.0000882 | $0.00009375 | $0.0000882 | $169,781 | - |