時価総額 €2.40T -1.39%
ボリューム24h €157.65B 20.6%
BTC % 50.99% 0.56%
ETH % 16.01% -0.37%
硬貨 28.169 +20
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2024 €0.013575 €0.013575 €0.014309 €0.014279 €3,602,527 €190,947,723
Jul-21 2024 €0.014424 €0.013454 €0.014424 €0.014286 €4,167,816 €202,881,537
Jul-20 2024 €0.014195 €0.013965 €0.014385 €0.014385 €3,346,781 €199,643,742
Jul-19 2024 €0.014354 €0.013485 €0.014354 €0.013817 €3,875,498 €201,860,607
Jul-18 2024 €0.013768 €0.013684 €0.014566 €0.014141 €4,542,979 €193,612,562
Jul-17 2024 €0.014104 €0.013563 €0.014501 €0.013563 €6,423,250 €198,329,829
Jul-16 2024 €0.013493 €0.013109 €0.013746 €0.013679 €5,005,639 €189,722,182
Jul-15 2024 €0.013609 €0.012912 €0.013609 €0.012912 €4,679,313 €191,342,316
Jul-14 2024 €0.01293 €0.012288 €0.013032 €0.012491 €4,054,377 €181,778,473
Jul-13 2024 €0.012525 €0.012215 €0.012525 €0.012407 €2,883,264 €176,078,761
Jul-12 2024 €0.012417 €0.011924 €0.012417 €0.012121 €3,264,781 €174,554,832
Jul-11 2024 €0.012173 €0.012082 €0.01251 €0.012142 €3,686,882 €171,114,094
Jul-10 2024 €0.012079 €0.011953 €0.012444 €0.012038 €2,735,065 €169,776,714
Jul-09 2024 €0.012054 €0.01148 €0.012054 €0.01148 €4,104,788 €169,413,966
Jul-08 2024 €0.011502 €0.010735 €0.011963 €0.011124 €4,699,718 €161,638,375

Harmony(ONE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1879日間分析、01-06-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91792 EUR.