時価総額 $3.32T
-2.89%
ボリューム24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
硬貨
33.912
+8
取引所
885
最後の更新
3 分 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000006023116449093 | $0.00000000000597853381865 | $0.000000000006023116449093 | $0.00000000000597853381865 | - | - |
| Jan-06 2026 | $0.00000000000597853381865 | $0.000000000005804255048041 | $0.00000000000597853381865 | $0.000000000005804255048041 | - | - |
| Jan-05 2026 | $0.000000000005804255048041 | $0.000000000005804255048041 | $0.000000000005804255048041 | $0.000000000005804255048041 | - | - |
| Jan-04 2026 | $0.000000000005804255048041 | $0.000000000005765005099985 | $0.000000000005804255048041 | $0.000000000005765005099985 | - | - |
| Jan-03 2026 | $0.000000000005765005099985 | $0.000000000005639545232595 | $0.000000000005765005099985 | $0.000000000005639545232595 | - | - |
| Jan-02 2026 | $0.000000000005639545232595 | $0.000000000005639545232595 | $0.000000000005639545232595 | $0.000000000005639545232595 | - | - |
| Jan-01 2026 | $0.000000000005639545232595 | $0.000000000005639545232595 | $0.000000000005665236969131 | $0.000000000005665236969131 | - | - |
| Dec-31 2025 | $0.000000000005665236969131 | $0.000000000005642788430084 | $0.000000000005665236969131 | $0.000000000005642788430084 | $0 | - |
| Dec-30 2025 | $0.000000000005642788430084 | $0.000000000005547309691346 | $0.000000000005642788430084 | $0.000000000005547309691346 | - | - |
| Dec-29 2025 | $0.000000000005547309691346 | $0.000000000005547309691346 | $0.000000000005547309691346 | $0.000000000005547309691346 | - | - |
| Dec-28 2025 | $0.000000000005547309691346 | $0.000000000005547309691346 | $0.000000000005547309691346 | $0.000000000005547309691346 | - | - |
| Dec-27 2025 | $0.000000000005547309691346 | $0.000000000005547309691346 | $0.000000000005547309691346 | $0.000000000005547309691346 | - | - |
| Dec-26 2025 | $0.000000000005547309691346 | $0.000000000005547309691346 | $0.000000000005547309691346 | $0.000000000005547309691346 | - | - |
| Dec-25 2025 | $0.000000000005547309691346 | $0.000000000005547309691346 | $0.000000000005602708790607 | $0.000000000005602708790607 | - | - |
| Dec-24 2025 | $0.000000000005602708790607 | $0.000000000005602708790607 | $0.000000000005602708790607 | $0.000000000005602708790607 | - | - |