時価総額 $3.29T
-0.21%
ボリューム24h $205.75B
-49.96%
BTC % 54.74%
0.03%
ETH % 11.42%
1.13%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000005810242622844 | $0.000000000005810242622844 | $0.000000000006020611282874 | $0.000000000006020611282874 | - | - |
| Dec-11 2025 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | - | - |
| Dec-10 2025 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | - | - |
| Dec-09 2025 | $0.000000000006020611282874 | $0.000000000005969436426327 | $0.000000000006103801666022 | $0.000000000005969436426327 | - | - |
| Dec-08 2025 | $0.000000000005969436426327 | $0.00000000000593724257276 | $0.000000000005969436426327 | $0.00000000000593724257276 | $1 | - |
| Dec-07 2025 | $0.00000000000593724257276 | $0.00000000000590748595985 | $0.00000000000593724257276 | $0.00000000000590748595985 | - | - |
| Dec-06 2025 | $0.000000000005916187922261 | $0.000000000005609633948273 | $0.000000000005923474210283 | $0.000000000005609633948273 | $2 | - |
| Dec-05 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | - | - |
| Dec-04 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | - | - |
| Dec-03 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | - | - |
| Dec-02 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Dec-01 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Nov-30 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Nov-29 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Nov-28 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |