時価総額 $4.23T
1.05%
ボリューム24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
硬貨
33.102
+16
取引所
885
最後の更新
53 秒 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000008059313910553 | $0.000000000007875497901241 | $0.000000000008096152827056 | $0.000000000007875497901241 | - | - |
| Sep-08 2025 | $0.000000000007875497901241 | $0.000000000007875497901241 | $0.000000000007875497901241 | $0.000000000007875497901241 | - | - |
| Sep-07 2025 | $0.000000000007875497901241 | $0.000000000007875497901241 | $0.000000000007875497901241 | $0.000000000007875497901241 | - | - |
| Sep-06 2025 | $0.000000000007875497901241 | $0.000000000007731967328577 | $0.000000000007875497901241 | $0.000000000007731967328577 | - | - |
| Sep-05 2025 | $0.000000000007731967328577 | $0.000000000007731967328577 | $0.00000000000779135401 | $0.00000000000779135401 | - | - |
| Sep-04 2025 | $0.00000000000779135401 | $0.000000000007772997784381 | $0.00000000000779135401 | $0.000000000007772997784381 | - | - |
| Sep-03 2025 | $0.000000000007772997784381 | $0.00000000000776494560845 | $0.000000000007772997784381 | $0.00000000000776494560845 | - | - |
| Sep-02 2025 | $0.00000000000776494560845 | $0.000000000007757628435403 | $0.00000000000776494560845 | $0.000000000007757628435403 | - | - |
| Sep-01 2025 | $0.000000000007757628435403 | $0.000000000007757628435403 | $0.000000000007876210038177 | $0.000000000007876210038177 | - | - |
| Aug-31 2025 | $0.000000000007876210038177 | $0.000000000007827219810365 | $0.000000000007876210038177 | $0.000000000007827219810365 | - | - |
| Aug-30 2025 | $0.000000000007827219810365 | $0.000000000007728257250112 | $0.000000000007827219810365 | $0.000000000007728257250112 | - | - |
| Aug-29 2025 | $0.000000000007728257250112 | $0.000000000007728257250112 | $0.000000000007902606826242 | $0.000000000007902606826242 | - | - |
| Aug-28 2025 | $0.000000000007902606826242 | $0.000000000007786593619301 | $0.000000000007902606826242 | $0.000000000007786593619301 | $1 | - |
| Aug-27 2025 | $0.000000000007786593619301 | $0.000000000007722588786161 | $0.000000000007786593619301 | $0.000000000007722588786161 | - | - |
| Aug-26 2025 | $0.000000000007722588786161 | $0.00000000000762999444035 | $0.000000000007722588786161 | $0.00000000000762999444035 | - | - |