時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000006416891094071 | $0.000000000006416891094071 | $0.000000000006510941701355 | $0.000000000006510941701355 | - | - |
| Jun-20 2025 | $0.000000000006510941701355 | $0.000000000006510941701355 | $0.000000000006510941701355 | $0.000000000006510941701355 | - | - |
| Jun-19 2025 | $0.000000000006510941701355 | $0.000000000006510941701355 | $0.000000000006522805967211 | $0.000000000006522805967211 | - | - |
| Jun-18 2025 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | - | - |
| Jun-17 2025 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | - | - |
| Jun-16 2025 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000006522805967211 | - | - |
| Jun-15 2025 | $0.000000000006522805967211 | $0.000000000006522805967211 | $0.000000000007120890802224 | $0.000000000007120890802224 | - | - |
| Jun-14 2025 | $0.000000000007120890802224 | $0.000000000007119759300979 | $0.000000000007153380530825 | $0.000000000007150167976938 | - | - |
| Jun-13 2025 | $0.000000000007150167976938 | $0.000000000007150167976938 | $0.000000000007181267320983 | $0.000000000007181267320983 | - | - |
| Jun-12 2025 | $0.000000000007181267320983 | $0.000000000007181267320983 | $0.000000000007333766298467 | $0.000000000007333766298467 | - | - |
| Jun-11 2025 | $0.000000000007333766298467 | $0.000000000007333766298467 | $0.000000000007372091205554 | $0.0000000000073644367722 | - | - |
| Jun-10 2025 | $0.0000000000073644367722 | $0.00000000000732929301306 | $0.0000000000073644367722 | $0.00000000000732929301306 | $0 | - |
| Jun-09 2025 | $0.000000000007242184457664 | $0.000000000007131033708207 | $0.000000000007242184457664 | $0.000000000007191330352504 | - | - |
| Jun-08 2025 | $0.000000000007191330352504 | $0.00000000000714184364281 | $0.000000000007191330352504 | $0.00000000000714184364281 | - | - |
| Jun-07 2025 | $0.000000000007123640203323 | $0.000000000007111352747547 | $0.000000000007123640203323 | $0.000000000007111352747547 | $2 | - |