時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
22 秒 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000007502030581805 | $0.000000000007502030581805 | $0.000000000007675703364299 | $0.000000000007675703364299 | - | - |
| Aug-18 2025 | $0.000000000007675703364299 | $0.000000000007675703364299 | $0.000000000007713810929964 | $0.000000000007713810929964 | - | - |
| Aug-17 2025 | $0.000000000007713810929964 | $0.000000000007424280952707 | $0.000000000007713810929964 | $0.000000000007424280952707 | - | - |
| Aug-16 2025 | $0.000000000007424280952707 | $0.000000000007424280952707 | $0.000000000007424280952707 | $0.000000000007424280952707 | - | - |
| Aug-15 2025 | $0.000000000007424280952707 | $0.000000000007424280952707 | $0.000000000007655596029327 | $0.000000000007507560650107 | - | - |
| Aug-14 2025 | $0.000000000007507560650107 | $0.000000000007507560650107 | $0.000000000007679523890673 | $0.000000000007617171709882 | - | - |
| Aug-13 2025 | $0.000000000007617171709882 | $0.000000000007527405858591 | $0.000000000007617171709882 | $0.000000000007527405858591 | $14 | - |
| Aug-12 2025 | $0.000000000007527405858591 | $0.000000000007294156078852 | $0.000000000007527405858591 | $0.000000000007294156078852 | - | - |
| Aug-11 2025 | $0.000000000007294156078852 | $0.000000000007233488598947 | $0.000000000007294156078852 | $0.000000000007233488598947 | - | - |
| Aug-10 2025 | $0.000000000007233488598947 | $0.000000000007233488598947 | $0.000000000007281935977312 | $0.000000000007281935977312 | - | - |
| Aug-09 2025 | $0.000000000007281935977312 | $0.000000000007172010571727 | $0.000000000007281935977312 | $0.000000000007172010571727 | - | - |
| Aug-08 2025 | $0.000000000007172010571727 | $0.000000000007023146148579 | $0.000000000007172010571727 | $0.000000000007023146148579 | $16 | - |
| Aug-07 2025 | $0.000000000007023146148579 | $0.000000000007002114891861 | $0.000000000007040328933375 | $0.000000000007019515272249 | - | - |
| Aug-06 2025 | $0.000000000007050422302575 | $0.000000000006867054738902 | $0.000000000007050422302575 | $0.000000000006867054738902 | - | - |
| Aug-05 2025 | $0.000000000006867054738902 | $0.000000000006867054738902 | $0.00000000000699675103034 | $0.00000000000699675103034 | - | - |