時価総額 $3.21T
-1.3%
ボリューム24h $219.76B
-6.2%
BTC % 54.82%
0.05%
ETH % 11.11%
-0.72%
硬貨
34.141
+15
取引所
885
最後の更新
3 分 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005436028305951 | - | - |
| Jan-27 2026 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005436028305951 | - | - |
| Jan-26 2026 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005436028305951 | - | - |
| Jan-25 2026 | $0.000000000005436028305951 | $0.000000000005436028305951 | $0.000000000005484171233406 | $0.000000000005484171233406 | - | - |
| Jan-24 2026 | $0.000000000005484171233406 | $0.000000000005484171233406 | $0.000000000005484171233406 | $0.000000000005484171233406 | - | - |
| Jan-23 2026 | $0.000000000005484171233406 | $0.000000000005484171233406 | $0.000000000005484171233406 | $0.000000000005484171233406 | - | - |
| Jan-22 2026 | $0.000000000005484171233406 | $0.000000000005484171233406 | $0.000000000005793705429222 | $0.000000000005793705429222 | - | - |
| Jan-21 2026 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | - | - |
| Jan-20 2026 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | - | - |
| Jan-19 2026 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | - | - |
| Jan-18 2026 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005793705429222 | - | - |
| Jan-17 2026 | $0.000000000005793705429222 | $0.000000000005793705429222 | $0.000000000005880756401607 | $0.000000000005880756401607 | - | - |
| Jan-16 2026 | $0.000000000005880756401607 | $0.000000000005880756401607 | $0.000000000005880756401607 | $0.000000000005880756401607 | - | - |
| Jan-15 2026 | $0.000000000005880756401607 | $0.000000000005880756401607 | $0.00000000000612748916345 | $0.00000000000612748916345 | - | - |
| Jan-14 2026 | $0.00000000000612748916345 | $0.000000000005873909270551 | $0.00000000000612748916345 | $0.000000000005873909270551 | - | - |