時価総額 $4.52T
0.91%
ボリューム24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000009970616728607 | $0.000000000009970616728607 | $0.00000000001023093067385 | $0.00000000001023093067385 | - | - |
| Oct-03 2025 | $0.00000000001023093067385 | $0.000000000008867888572981 | $0.00000000001023093067385 | $0.000000000008867888572981 | - | - |
| Oct-02 2025 | $0.000000000008867888572981 | $0.000000000008867888572981 | $0.000000000008867888572981 | $0.000000000008867888572981 | - | - |
| Oct-01 2025 | $0.000000000008867888572981 | $0.000000000008657040059954 | $0.000000000008867888572981 | $0.000000000008657040059954 | - | - |
| Sep-30 2025 | $0.000000000008657040059954 | $0.000000000008657040059954 | $0.000000000008763389967437 | $0.000000000008763389967437 | - | - |
| Sep-29 2025 | $0.000000000008763389967437 | $0.000000000008485291672837 | $0.000000000008763389967437 | $0.000000000008485291672837 | - | - |
| Sep-28 2025 | $0.000000000008485291672837 | $0.000000000008401244291791 | $0.000000000008485291672837 | $0.000000000008418748988438 | - | - |
| Sep-27 2025 | $0.00000000000840849490503 | $0.00000000000816334669166 | $0.000000000008422238844594 | $0.00000000000816334669166 | - | - |
| Sep-26 2025 | $0.00000000000816334669166 | $0.00000000000816334669166 | $0.000000000008309062707497 | $0.000000000008309062707497 | - | - |
| Sep-25 2025 | $0.000000000008309062707497 | $0.000000000008309062707497 | $0.000000000008817978130051 | $0.000000000008817978130051 | - | - |
| Sep-24 2025 | $0.000000000008817978130051 | $0.000000000008817978130051 | $0.000000000008817978130051 | $0.000000000008817978130051 | - | - |
| Sep-23 2025 | $0.000000000008817978130051 | $0.000000000008817978130051 | $0.000000000008901615159213 | $0.00000000000889011019977 | - | - |
| Sep-22 2025 | $0.00000000000889011019977 | $0.000000000008834303571531 | $0.000000000009131020669169 | $0.000000000009131020669169 | - | - |
| Sep-21 2025 | $0.000000000009131020669169 | $0.000000000008876221218975 | $0.000000000009346704418195 | $0.000000000008876221218975 | - | - |
| Sep-20 2025 | $0.000000000008876221218975 | $0.00000000000861127657042 | $0.000000000008876221218975 | $0.000000000008616772321291 | - | - |