時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
9 秒 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000006961521922714 | $0.000000000006961521922714 | $0.000000000007101681474176 | $0.000000000006969528186208 | - | - |
| Jul-13 2025 | $0.000000000006969528186208 | $0.000000000006882954707476 | $0.000000000006969528186208 | $0.000000000006882954707476 | - | - |
| Jul-12 2025 | $0.000000000006882954707476 | $0.000000000006882954707476 | $0.000000000007016135890066 | $0.000000000007016135890066 | - | - |
| Jul-11 2025 | $0.000000000007016135890066 | $0.000000000006678637709064 | $0.000000000007016135890066 | $0.000000000006678637709064 | - | - |
| Jul-10 2025 | $0.000000000006678637709064 | $0.000000000006678637709064 | $0.000000000006678637709064 | $0.000000000006678637709064 | - | - |
| Jul-09 2025 | $0.000000000006678637709064 | $0.000000000006663891694405 | $0.000000000006678637709064 | $0.000000000006663891694405 | - | - |
| Jul-08 2025 | $0.000000000006663891694405 | $0.000000000006542468100402 | $0.000000000006663891694405 | $0.000000000006542468100402 | - | - |
| Jul-07 2025 | $0.000000000006542468100402 | $0.000000000006542468100402 | $0.000000000006542468100402 | $0.000000000006542468100402 | - | - |
| Jul-06 2025 | $0.000000000006542468100402 | $0.000000000006510084568606 | $0.000000000006542468100402 | $0.000000000006510084568606 | - | - |
| Jul-05 2025 | $0.000000000006510084568606 | $0.000000000006510084568606 | $0.00000000000659475744283 | $0.00000000000659475744283 | - | - |
| Jul-04 2025 | $0.00000000000659475744283 | $0.00000000000659475744283 | $0.00000000000659475744283 | $0.00000000000659475744283 | - | - |
| Jul-03 2025 | $0.00000000000659475744283 | $0.000000000006565455972685 | $0.00000000000659475744283 | $0.000000000006565455972685 | - | - |
| Jul-02 2025 | $0.000000000006565455972685 | $0.000000000006565455972685 | $0.000000000006565455972685 | $0.000000000006565455972685 | - | - |
| Jul-01 2025 | $0.000000000006565455972685 | $0.000000000006565455972685 | $0.000000000006586471562204 | $0.000000000006586471562204 | - | - |
| Jun-30 2025 | $0.000000000006586471562204 | $0.000000000006535877169479 | $0.000000000006586471562204 | $0.000000000006542660544449 | - | - |