時価総額 $7.53T
47.53%
ボリューム24h $285.48B
-27.46%
BTC % 29.12%
-90.45%
ETH % 6.18%
-90.45%
硬貨
33.580
+7
取引所
885
最後の更新
3 分 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000000008510446426561 | $0.000000000008510446426561 | $0.000000000008769005802081 | $0.000000000008769005802081 | - | - |
| Oct-30 2025 | $0.000000000008769005802081 | $0.000000000008769005802081 | $0.000000000008769005802081 | $0.000000000008769005802081 | - | - |
| Oct-29 2025 | $0.000000000008769005802081 | $0.000000000008653714243679 | $0.000000000008769005802081 | $0.000000000008653714243679 | - | - |
| Oct-28 2025 | $0.000000000008653714243679 | $0.000000000008653714243679 | $0.000000000008916395029004 | $0.000000000008916395029004 | $1 | - |
| Oct-27 2025 | $0.000000000008916395029004 | $0.000000000008916395029004 | $0.000000000009041997622932 | $0.000000000009004487892455 | $78 | - |
| Oct-26 2025 | $0.000000000009004487892455 | $0.000000000008852270496689 | $0.000000000009004487892455 | $0.000000000008852270496689 | - | - |
| Oct-25 2025 | $0.000000000008852270496689 | $0.000000000008852270496689 | $0.000000000008965353632038 | $0.000000000008965353632038 | - | - |
| Oct-24 2025 | $0.000000000008965353632038 | $0.000000000008521591655476 | $0.000000000009024510605295 | $0.000000000008521591655476 | - | - |
| Oct-23 2025 | $0.000000000008521591655476 | $0.000000000008521591655476 | $0.000000000008521591655476 | $0.000000000008521591655476 | - | - |
| Oct-22 2025 | $0.000000000008521591655476 | $0.000000000008521591655476 | $0.000000000008922287327161 | $0.000000000008922287327161 | - | - |
| Oct-21 2025 | $0.000000000008922287327161 | $0.000000000008922287327161 | $0.000000000009010746428532 | $0.000000000009010746428532 | - | - |
| Oct-20 2025 | $0.000000000009010746428532 | $0.000000000009010746428532 | $0.000000000009010746428532 | $0.000000000009010746428532 | - | - |
| Oct-19 2025 | $0.000000000009010746428532 | $0.000000000008757744564045 | $0.000000000009010746428532 | $0.000000000008935368173112 | - | - |
| Oct-18 2025 | $0.000000000008935368173112 | $0.000000000008755091775879 | $0.000000000009348754952251 | $0.000000000009348754952251 | - | - |
| Oct-17 2025 | $0.000000000009348754952251 | $0.000000000009348754952251 | $0.000000000009626579343425 | $0.000000000009626579343425 | - | - |