時価総額 $3.14T
1.04%
ボリューム24h $205.26B
BTC % 54.48%
-0.03%
ETH % 10.79%
0.55%
硬貨
33.689
+1
取引所
885
最後の更新
2 分 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000005824760006424 | $0.000000000005824760006424 | $0.000000000005824760006424 | $0.000000000005824760006424 | - | - |
| Nov-21 2025 | $0.000000000005824760006424 | $0.000000000005824760006424 | $0.000000000005824760006424 | $0.000000000005824760006424 | - | - |
| Nov-20 2025 | $0.000000000005824760006424 | $0.000000000005824760006424 | $0.000000000005824760006424 | $0.000000000005824760006424 | - | - |
| Nov-19 2025 | $0.000000000005824760006424 | $0.000000000005824760006424 | $0.000000000006199834176957 | $0.000000000006042008284432 | - | - |
| Nov-18 2025 | $0.000000000006042008284432 | $0.000000000006042008284432 | $0.000000000006042008284432 | $0.000000000006042008284432 | - | - |
| Nov-17 2025 | $0.000000000006042008284432 | $0.000000000006042008284432 | $0.000000000006042008284432 | $0.000000000006042008284432 | - | - |
| Nov-16 2025 | $0.000000000006042008284432 | $0.000000000006042008284432 | $0.000000000006116416909143 | $0.000000000006116416909143 | - | - |
| Nov-15 2025 | $0.000000000006116416909143 | $0.000000000006116416909143 | $0.000000000006116416909143 | $0.000000000006116416909143 | - | - |
| Nov-14 2025 | $0.000000000006116416909143 | $0.000000000006026224804734 | $0.000000000006320901339241 | $0.000000000006320901339241 | - | - |
| Nov-13 2025 | $0.000000000006320901339241 | $0.000000000006320901339241 | $0.000000000006320901339241 | $0.000000000006320901339241 | - | - |
| Nov-12 2025 | $0.000000000006320901339241 | $0.000000000006320901339241 | $0.000000000006705720111034 | $0.000000000006705720111034 | - | - |
| Nov-11 2025 | $0.000000000006705720111034 | $0.000000000006705720111034 | $0.000000000006705720111034 | $0.000000000006705720111034 | - | - |
| Nov-10 2025 | $0.000000000006705720111034 | $0.000000000006663830000215 | $0.000000000006705720111034 | $0.000000000006663830000215 | - | - |
| Nov-09 2025 | $0.000000000006663830000215 | $0.000000000006283485297357 | $0.000000000006663830000215 | $0.000000000006283485297357 | - | - |
| Nov-08 2025 | $0.000000000006283485297357 | $0.000000000006283485297357 | $0.000000000006283485297357 | $0.000000000006283485297357 | - | - |