時価総額 $2.30T
-3.94%
ボリューム24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
硬貨
28.372
+13
取引所
885
最後の更新
46 秒 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000011151879256862 | $0.000000000011047919092489 | $0.000000000011445232905608 | $0.000000000011047919092489 | $19 | - |
| Aug-01 2024 | $0.000000000011047919092489 | $0.000000000011004836242998 | $0.000000000011047919092489 | $0.000000000011004836242998 | $300 | - |
| Jul-31 2024 | $0.000000000011004836242998 | $0.000000000011004836242998 | $0.000000000011147649203265 | $0.000000000011147649203265 | $180 | - |
| Jul-30 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
| Jul-29 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
| Jul-28 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
| Jul-27 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
| Jul-26 2024 | $0.000000000011147649203265 | $0.000000000011083927306248 | $0.000000000011147649203265 | $0.000000000011083927306248 | $45 | - |
| Jul-25 2024 | $0.000000000011083927306248 | $0.000000000011083927306248 | $0.000000000011083927306248 | $0.000000000011083927306248 | - | - |
| Jul-24 2024 | $0.000000000011353776613784 | $0.000000000011353776613784 | $0.000000000011385112799609 | $0.000000000011385112799609 | $1 | - |
| Jul-23 2024 | $0.000000000011385112799609 | $0.000000000011385112799609 | $0.000000000011798375255617 | $0.000000000011798375255617 | $152 | - |
| Jul-22 2024 | $0.000000000011798375255617 | $0.000000000011798375255617 | $0.000000000011813133709163 | $0.000000000011813133709163 | $1 | - |
| Jul-21 2024 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | - | - |
| Jul-20 2024 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | - | - |
| Jul-19 2024 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | - | - |