時価総額 $2.55T
1.79%
ボリューム24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000010774124770952 | $0.000000000010703058328887 | $0.000000000010774124770952 | $0.000000000010703058328887 | $47 | - |
| Oct-18 2024 | $0.000000000010703058328887 | $0.000000000010622089465623 | $0.000000000010703058328887 | $0.000000000010622089465623 | $19 | - |
| Oct-17 2024 | $0.000000000010622089465623 | $0.000000000010622089465623 | $0.000000000010672286356111 | $0.000000000010672286356111 | $0 | - |
| Oct-16 2024 | $0.000000000010672286356111 | $0.000000000010672286356111 | $0.000000000010672286356111 | $0.000000000010672286356111 | - | - |
| Oct-15 2024 | $0.000000000010672286356111 | $0.000000000010570819728 | $0.000000000010893745182445 | $0.000000000010576695729147 | $331 | - |
| Oct-14 2024 | $0.000000000010576695729147 | $0.000000000010576695729147 | $0.000000000010576695729147 | $0.000000000010576695729147 | - | - |
| Oct-13 2024 | $0.000000000010576695729147 | $0.000000000010576695729147 | $0.000000000010576695729147 | $0.000000000010576695729147 | - | - |
| Oct-12 2024 | $0.000000000010576695729147 | $0.000000000010511482245347 | $0.00000000001058935496244 | $0.000000000010511482245347 | $3 | - |
| Oct-11 2024 | $0.000000000010511482245347 | $0.000000000010164360751947 | $0.000000000010511482245347 | $0.000000000010164360751947 | $2 | - |
| Oct-10 2024 | $0.000000000010164360751947 | $0.000000000010164360751947 | $0.000000000010740605660588 | $0.000000000010740605660588 | $131 | - |
| Oct-09 2024 | $0.000000000010883294419365 | $0.000000000010597674889238 | $0.000000000010883294419365 | $0.000000000010597674889238 | $3 | - |
| Oct-08 2024 | $0.000000000010597674889238 | $0.000000000010597674889238 | $0.000000000011002160448449 | $0.000000000011002160448449 | $89 | - |
| Oct-07 2024 | $0.000000000011002160448449 | $0.000000000010475834986559 | $0.000000000011002160448449 | $0.000000000010475834986559 | $155 | - |
| Oct-06 2024 | $0.000000000010475834986559 | $0.000000000010432688018995 | $0.000000000010475834986559 | $0.000000000010432688018995 | $1 | - |
| Oct-05 2024 | $0.000000000010432688018995 | $0.000000000010136777921048 | $0.000000000010432688018995 | $0.000000000010136777921048 | $94 | - |