時価総額 $2.41T
-1.17%
ボリューム24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
硬貨
29.400
+18
取引所
885
最後の更新
3 分 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000009456491807786 | $0.000000000009452590169643 | $0.000000000009912314477751 | $0.000000000009912314477751 | $119 | - |
| Nov-02 2024 | $0.000000000010024398681602 | $0.000000000009803638167179 | $0.00000000001065348155036 | $0.000000000009803638167179 | $677 | - |
| Nov-01 2024 | $0.000000000009803638167179 | $0.000000000009803638167179 | $0.000000000010029978625361 | $0.000000000010029978625361 | $3 | - |
| Oct-31 2024 | $0.000000000010029978625361 | $0.000000000010029978625361 | $0.000000000010137166264593 | $0.000000000010137166264593 | $25 | - |
| Oct-30 2024 | $0.000000000010137166264593 | $0.000000000010137166264593 | $0.000000000010259821419623 | $0.000000000010259821419623 | $5 | - |
| Oct-29 2024 | $0.000000000010259821419623 | $0.000000000010169236099808 | $0.000000000010266090656574 | $0.000000000010169236099808 | $2 | - |
| Oct-28 2024 | $0.000000000010110235196259 | $0.000000000009825613095642 | $0.000000000010110235196259 | $0.000000000009825613095642 | $6 | - |
| Oct-27 2024 | $0.000000000009825613095642 | $0.000000000009825613095642 | $0.000000000009825613095642 | $0.000000000009825613095642 | - | - |
| Oct-26 2024 | $0.000000000009825613095642 | $0.000000000009760312127175 | $0.000000000010024362110984 | $0.000000000010024362110984 | $2 | - |
| Oct-25 2024 | $0.000000000010024362110984 | $0.000000000010024362110984 | $0.000000000010152748753098 | $0.000000000010152748753098 | $41 | - |
| Oct-24 2024 | $0.000000000010152748753098 | $0.000000000009879294331391 | $0.000000000010152748753098 | $0.000000000009879294331391 | $23 | - |
| Oct-23 2024 | $0.000000000009879294331391 | $0.000000000009879294331391 | $0.000000000010362240870193 | $0.000000000010362240870193 | $9 | - |
| Oct-22 2024 | $0.000000000010362240870193 | $0.000000000010362240870193 | $0.000000000010791938383398 | $0.000000000010791938383398 | $202 | - |
| Oct-21 2024 | $0.000000000010791938383398 | $0.000000000010774124770952 | $0.000000000010791938383398 | $0.000000000010774124770952 | $58 | - |
| Oct-20 2024 | $0.000000000010774124770952 | $0.000000000010774124770952 | $0.000000000010774124770952 | $0.000000000010774124770952 | - | - |