時価総額 $2.25T
-2.96%
ボリューム24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
硬貨
28.980
+20
取引所
885
最後の更新
2 分 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000010209258944608 | $0.00000000001005313229957 | $0.000000000010209258944608 | $0.00000000001005313229957 | $1 | - |
| Oct-01 2024 | $0.00000000001005313229957 | $0.00000000001005313229957 | $0.000000000011003978280296 | $0.000000000011003978280296 | $206 | - |
| Sep-30 2024 | $0.000000000011003978280296 | $0.000000000011003978280296 | $0.000000000011982666961895 | $0.000000000011982666961895 | $290 | - |
| Sep-29 2024 | $0.000000000012072326315211 | $0.000000000012072326315211 | $0.000000000012092701212667 | $0.000000000012092701212667 | $5 | - |
| Sep-28 2024 | $0.000000000012092701212667 | $0.000000000012092701212667 | $0.000000000012273065161219 | $0.000000000012235988503005 | $64 | - |
| Sep-27 2024 | $0.000000000012235988503005 | $0.000000000011514908419231 | $0.000000000012235988503005 | $0.000000000011574285452477 | $291 | - |
| Sep-26 2024 | $0.000000000011574285452477 | $0.00000000001133970968617 | $0.000000000011574285452477 | $0.000000000011350681895138 | $5 | - |
| Sep-25 2024 | $0.000000000011350681895138 | $0.000000000011350681895138 | $0.000000000011549261211073 | $0.000000000011477648319299 | $81 | - |
| Sep-24 2024 | $0.000000000011477648319299 | $0.000000000011105059307687 | $0.000000000011477648319299 | $0.000000000011105059307687 | $210 | - |
| Sep-23 2024 | $0.000000000011105059307687 | $0.00000000001050574249434 | $0.000000000011105059307687 | $0.00000000001050574249434 | $174 | - |
| Sep-22 2024 | $0.00000000001050574249434 | $0.00000000001050574249434 | $0.00000000001050574249434 | $0.00000000001050574249434 | - | - |
| Sep-21 2024 | $0.00000000001050574249434 | $0.00000000001034763467264 | $0.00000000001050574249434 | $0.00000000001034763467264 | $4 | - |
| Sep-20 2024 | $0.00000000001034763467264 | $0.00000000001034763467264 | $0.00000000001034763467264 | $0.00000000001034763467264 | $374 | - |
| Sep-19 2024 | $0.000000000010548391821956 | $0.000000000010548391821956 | $0.000000000010548391821956 | $0.000000000010548391821956 | - | - |
| Sep-18 2024 | $0.000000000010548391821956 | $0.000000000009832873823067 | $0.000000000010559607282905 | $0.000000000009832873823067 | $400 | - |