時価総額 $2.51T
2.19%
ボリューム24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
硬貨
29.307
+21
取引所
885
最後の更新
36 秒 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000009825613095642 | $0.000000000009825613095642 | $0.000000000009825613095642 | $0.000000000009825613095642 | - | - |
| Oct-26 2024 | $0.000000000009825613095642 | $0.000000000009760312127175 | $0.000000000010024362110984 | $0.000000000010024362110984 | $2 | - |
| Oct-25 2024 | $0.000000000010024362110984 | $0.000000000010024362110984 | $0.000000000010152748753098 | $0.000000000010152748753098 | $41 | - |
| Oct-24 2024 | $0.000000000010152748753098 | $0.000000000009879294331391 | $0.000000000010152748753098 | $0.000000000009879294331391 | $23 | - |
| Oct-23 2024 | $0.000000000009879294331391 | $0.000000000009879294331391 | $0.000000000010362240870193 | $0.000000000010362240870193 | $9 | - |
| Oct-22 2024 | $0.000000000010362240870193 | $0.000000000010362240870193 | $0.000000000010791938383398 | $0.000000000010791938383398 | $202 | - |
| Oct-21 2024 | $0.000000000010791938383398 | $0.000000000010774124770952 | $0.000000000010791938383398 | $0.000000000010774124770952 | $58 | - |
| Oct-20 2024 | $0.000000000010774124770952 | $0.000000000010774124770952 | $0.000000000010774124770952 | $0.000000000010774124770952 | - | - |
| Oct-19 2024 | $0.000000000010774124770952 | $0.000000000010703058328887 | $0.000000000010774124770952 | $0.000000000010703058328887 | $47 | - |
| Oct-18 2024 | $0.000000000010703058328887 | $0.000000000010622089465623 | $0.000000000010703058328887 | $0.000000000010622089465623 | $19 | - |
| Oct-17 2024 | $0.000000000010622089465623 | $0.000000000010622089465623 | $0.000000000010672286356111 | $0.000000000010672286356111 | $0 | - |
| Oct-16 2024 | $0.000000000010672286356111 | $0.000000000010672286356111 | $0.000000000010672286356111 | $0.000000000010672286356111 | - | - |
| Oct-15 2024 | $0.000000000010672286356111 | $0.000000000010570819728 | $0.000000000010893745182445 | $0.000000000010576695729147 | $331 | - |
| Oct-14 2024 | $0.000000000010576695729147 | $0.000000000010576695729147 | $0.000000000010576695729147 | $0.000000000010576695729147 | - | - |
| Oct-13 2024 | $0.000000000010576695729147 | $0.000000000010576695729147 | $0.000000000010576695729147 | $0.000000000010576695729147 | - | - |