時価総額 $2.21T
-0.86%
ボリューム24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Hare Plus (HARE PLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0 | - |
| Aug-16 2024 | $0.00000000001097604487794 | $0.000000000010245692454375 | $0.00000000001097604487794 | $0.000000000010245692454375 | $515 | - |
| Aug-15 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
| Aug-14 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
| Aug-13 2024 | $0.000000000010245692454375 | $0.000000000010197638645054 | $0.000000000010274755899263 | $0.000000000010274755899263 | $3 | - |
| Aug-12 2024 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | - | - |
| Aug-11 2024 | $0.000000000010274755899263 | $0.000000000009873454953164 | $0.000000000010274755899263 | $0.000000000009873454953164 | $5 | - |
| Aug-10 2024 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | - | - |
| Aug-09 2024 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | - | - |
| Aug-08 2024 | $0.000000000009873454953164 | $0.000000000009446490443576 | $0.000000000009873454953164 | $0.000000000009446490443576 | $38 | - |
| Aug-07 2024 | $0.000000000009446490443576 | $0.000000000009446490443576 | $0.000000000009446490443576 | $0.000000000009446490443576 | - | - |
| Aug-06 2024 | $0.000000000009446490443576 | $0.000000000009012379378476 | $0.000000000009469660957045 | $0.000000000009012379378476 | $2 | - |
| Aug-05 2024 | $0.000000000009012379378476 | $0.000000000008259827558966 | $0.000000000010143442876673 | $0.000000000010143442876673 | $274 | - |
| Aug-04 2024 | $0.000000000010143442876673 | $0.000000000010143442876673 | $0.000000000010143442876673 | $0.000000000010143442876673 | - | - |
| Aug-03 2024 | $0.000000000010143442876673 | $0.000000000010143442876673 | $0.000000000011151879256862 | $0.000000000011151879256862 | $263 | - |