時価総額 $3.96T
0.39%
ボリューム24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
硬貨
32.418
+19
取引所
885
最後の更新
3 分 前
HARAM (HARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-06 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-05 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-04 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-03 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-02 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Sep-01 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Aug-31 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000084603847948108 | - | - |
| Aug-30 2024 | $0.000000000084603847948108 | $0.000000000084603847948108 | $0.000000000085810187865017 | $0.000000000085810187865017 | $22 | - |
| Aug-29 2024 | $0.000000000085810187865017 | $0.000000000082497743086958 | $0.000000000085810187865017 | $0.000000000082497743086958 | $138 | - |
| Aug-28 2024 | $0.000000000082497743086958 | $0.000000000082497743086958 | $0.000000000092441962185434 | $0.000000000092441962185434 | $1 | - |
| Aug-27 2024 | $0.000000000092441962185434 | $0.000000000092441962185434 | $0.00000000010363782101762 | $0.00000000010363782101762 | $1,810 | - |
| Aug-26 2024 | $0.00000000010363782101762 | $0.00000000010363782101762 | $0.00000000010363782101762 | $0.00000000010363782101762 | - | - |
| Aug-25 2024 | $0.00000000010363782101762 | $0.00000000010363782101762 | $0.000000000105494211890189 | $0.000000000105494211890189 | $28 | - |
| Aug-24 2024 | $0.000000000105494211890189 | $0.00000000010053305575789 | $0.000000000105494211890189 | $0.00000000010053305575789 | $53 | - |