時価総額 $2.31T
-1.87%
ボリューム24h $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
硬貨
28.372
+10
取引所
885
最後の更新
59 秒 前
HARAM (HARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000010817568270158 | $0.00000000010817568270158 | $0.000000000120001182977119 | $0.000000000120001182977119 | $255 | - |
| Aug-02 2024 | $0.000000000120001182977119 | $0.00000000011864068980151 | $0.000000000120001182977119 | $0.00000000011864068980151 | $3 | - |
| Aug-01 2024 | $0.00000000011864068980151 | $0.00000000011864068980151 | $0.0000000001247680542589 | $0.0000000001247680542589 | $21 | - |
| Jul-31 2024 | $0.0000000001247680542589 | $0.000000000124331135836039 | $0.0000000001247680542589 | $0.000000000124331135836039 | $161 | - |
| Jul-30 2024 | $0.000000000130133651529309 | $0.000000000130133651529309 | $0.000000000130133651529309 | $0.000000000130133651529309 | - | - |
| Jul-29 2024 | $0.000000000130133651529309 | $0.0000000001283066237048 | $0.000000000130133651529309 | $0.0000000001283066237048 | $671 | - |
| Jul-28 2024 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012943796035228 | - | - |
| Jul-27 2024 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012962029279777 | $0.00000000012962029279777 | $1 | - |
| Jul-26 2024 | $0.00000000012962029279777 | $0.0000000001281648400695 | $0.00000000013123363170795 | $0.00000000013123363170795 | $38 | - |
| Jul-25 2024 | $0.00000000013123363170795 | $0.00000000013123363170795 | $0.00000000014239533278783 | $0.00000000014239533278783 | $10 | - |
| Jul-24 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | - | - |
| Jul-23 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | - | - |
| Jul-22 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014871853609381 | $0.00000000014871853609381 | $1,463 | - |
| Jul-21 2024 | $0.00000000014871853609381 | $0.00000000014871853609381 | $0.00000000014871853609381 | $0.00000000014871853609381 | - | - |
| Jul-20 2024 | $0.00000000014871853609381 | $0.00000000014382849485149 | $0.00000000014871853609381 | $0.00000000014382849485149 | $94 | - |