時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-29 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-28 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-27 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-26 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-25 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-24 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-23 2024 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |
May-22 2024 | $0.0000000158 | $0.0000000158 | $0.0000000202 | $0.0000000202 | - | - |
May-21 2024 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
May-20 2024 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
May-19 2024 | $0.0000000202 | $0.00000002 | $0.0000000202 | $0.00000002 | $2 | - |
May-18 2024 | $0.00000002 | $0.0000000164 | $0.00000002 | $0.0000000164 | $0 | - |
May-17 2024 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
May-16 2024 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |