時価総額 $3.34T
-0.37%
ボリューム24h $224.54B
0.83%
BTC % 54.51%
0.4%
ETH % 11.24%
-0.89%
硬貨
33.980
+72
取引所
885
最後の更新
3 分 前
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000096 | $0.0000000947 | $0.000000096 | $0.0000000947 | - | - |
| Jan-06 2026 | $0.0000000947 | $0.0000000942 | $0.0000000961 | $0.0000000942 | - | - |
| Jan-05 2026 | $0.0000000942 | $0.0000000942 | $0.0000000942 | $0.0000000942 | - | - |
| Jan-04 2026 | $0.0000000942 | $0.0000000928 | $0.0000000942 | $0.0000000928 | - | - |
| Jan-03 2026 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jan-02 2026 | $0.0000000928 | $0.000000091 | $0.0000000928 | $0.000000091 | - | - |
| Jan-01 2026 | $0.000000091 | $0.0000000899 | $0.0000000922 | $0.0000000899 | - | - |
| Dec-31 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Dec-30 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
| Dec-29 2025 | $0.0000000899 | $0.0000000899 | $0.0000000908 | $0.0000000908 | - | - |
| Dec-28 2025 | $0.0000000908 | $0.0000000886 | $0.0000000908 | $0.0000000886 | - | - |
| Dec-27 2025 | $0.0000000886 | $0.0000000886 | $0.00000009 | $0.00000009 | - | - |
| Dec-26 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Dec-25 2025 | $0.00000009 | $0.0000000889 | $0.00000009 | $0.0000000889 | - | - |
| Dec-24 2025 | $0.0000000889 | $0.0000000889 | $0.0000000893 | $0.0000000893 | - | - |