時価総額 $3.96T
-0.44%
ボリューム24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
硬貨
32.437
+19
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000000795 | $0.0000000794 | $0.000000081 | $0.0000000795 | - | - |
Jul-13 2025 | $0.0000000795 | $0.0000000788 | $0.0000000797 | $0.0000000788 | $0 | - |
Jul-12 2025 | $0.0000000787 | $0.0000000783 | $0.0000000796 | $0.0000000787 | $1 | - |
Jul-11 2025 | $0.0000000787 | $0.0000000787 | $0.0000000798 | $0.000000079 | $3 | - |
Jul-10 2025 | $0.000000079 | $0.0000000774 | $0.000000079 | $0.0000000774 | $11 | - |
Jul-09 2025 | $0.0000000774 | $0.0000000766 | $0.0000000775 | $0.0000000766 | - | - |
Jul-08 2025 | $0.0000000765 | $0.0000000761 | $0.0000000765 | $0.0000000761 | - | - |
Jul-07 2025 | $0.0000000761 | $0.0000000743 | $0.0000000763 | $0.0000000743 | - | - |
Jul-06 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Jul-05 2025 | $0.0000000743 | $0.0000000738 | $0.0000000744 | $0.0000000738 | - | - |
Jul-04 2025 | $0.0000000738 | $0.0000000738 | $0.000000075 | $0.000000075 | - | - |
Jul-03 2025 | $0.000000075 | $0.0000000747 | $0.0000000752 | $0.0000000751 | - | - |
Jul-02 2025 | $0.0000000751 | $0.0000000732 | $0.0000000752 | $0.0000000732 | - | - |
Jul-01 2025 | $0.0000000732 | $0.0000000732 | $0.0000000746 | $0.0000000746 | - | - |
Jun-30 2025 | $0.0000000746 | $0.0000000728 | $0.0000000746 | $0.0000000728 | - | - |