時価総額 $2.71T
-4.47%
ボリューム24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
硬貨
34.193
+7
取引所
885
最後の更新
40 秒 前
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Feb-02 2026 | $0.0000000806 | $0.0000000773 | $0.0000000814 | $0.0000000814 | - | - |
| Feb-01 2026 | $0.0000000814 | $0.0000000807 | $0.0000000818 | $0.0000000807 | - | - |
| Jan-31 2026 | $0.0000000807 | $0.0000000807 | $0.0000000895 | $0.0000000895 | $0 | - |
| Jan-30 2026 | $0.0000000895 | $0.0000000869 | $0.00000009 | $0.00000009 | $1 | - |
| Jan-29 2026 | $0.00000009 | $0.00000009 | $0.0000000939 | $0.0000000936 | - | - |
| Jan-28 2026 | $0.0000000936 | $0.0000000915 | $0.0000000937 | $0.0000000915 | - | - |
| Jan-27 2026 | $0.0000000915 | $0.0000000911 | $0.0000000915 | $0.0000000911 | - | - |
| Jan-26 2026 | $0.0000000911 | $0.0000000901 | $0.0000000912 | $0.0000000901 | - | - |
| Jan-25 2026 | $0.0000000907 | $0.0000000907 | $0.0000000931 | $0.0000000931 | - | - |
| Jan-24 2026 | $0.0000000931 | $0.0000000931 | $0.0000000946 | $0.0000000946 | - | - |
| Jan-23 2026 | $0.0000000946 | $0.000000094 | $0.0000000946 | $0.000000094 | - | - |
| Jan-22 2026 | $0.000000094 | $0.000000094 | $0.000000094 | $0.000000094 | - | - |
| Jan-21 2026 | $0.000000094 | $0.0000000924 | $0.0000000961 | $0.0000000961 | $0 | - |
| Jan-20 2026 | $0.0000000961 | $0.0000000961 | $0.0000000981 | $0.0000000981 | - | - |