時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
2 分 前
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000966 | $0.0000000914 | $0.0000000966 | $0.000000092 | $1 | - |
| Aug-19 2025 | $0.000000092 | $0.000000092 | $0.0000000936 | $0.0000000936 | - | - |
| Aug-18 2025 | $0.0000000933 | $0.0000000921 | $0.0000000948 | $0.0000000948 | - | - |
| Aug-17 2025 | $0.0000000948 | $0.0000000929 | $0.0000000965 | $0.0000000929 | - | - |
| Aug-16 2025 | $0.0000000929 | $0.000000092 | $0.000000093 | $0.000000092 | - | - |
| Aug-15 2025 | $0.000000092 | $0.0000000915 | $0.0000001108 | $0.0000001108 | - | - |
| Aug-14 2025 | $0.0000001116 | $0.0000001116 | $0.0000001135 | $0.000000112 | - | - |
| Aug-13 2025 | $0.000000112 | $0.0000001079 | $0.000000112 | $0.0000001079 | - | - |
| Aug-12 2025 | $0.0000001079 | $0.0000001073 | $0.0000001079 | $0.0000001073 | - | - |
| Aug-11 2025 | $0.0000001074 | $0.000000107 | $0.0000001095 | $0.000000107 | - | - |
| Aug-10 2025 | $0.000000107 | $0.0000001067 | $0.0000001072 | $0.0000001071 | - | - |
| Aug-09 2025 | $0.0000001071 | $0.000000106 | $0.0000001078 | $0.0000001065 | $4 | - |
| Aug-08 2025 | $0.0000001065 | $0.0000001065 | $0.0000001104 | $0.0000001102 | - | - |
| Aug-07 2025 | $0.0000001086 | $0.0000001027 | $0.0000001091 | $0.0000001027 | - | - |
| Aug-06 2025 | $0.0000001026 | $0.0000001001 | $0.0000001026 | $0.0000001005 | $2 | - |