時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000881 | $0.0000000881 | $0.00000009 | $0.00000009 | - | - |
| Dec-17 2025 | $0.00000009 | $0.00000009 | $0.0000000915 | $0.0000000915 | - | - |
| Dec-16 2025 | $0.0000000915 | $0.0000000896 | $0.0000000915 | $0.0000000896 | - | - |
| Dec-15 2025 | $0.0000000896 | $0.0000000896 | $0.0000000927 | $0.0000000927 | - | - |
| Dec-14 2025 | $0.0000000927 | $0.0000000927 | $0.0000000935 | $0.0000000931 | - | - |
| Dec-13 2025 | $0.0000000931 | $0.0000000923 | $0.0000000931 | $0.0000000923 | - | - |
| Dec-12 2025 | $0.0000000923 | $0.0000000923 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-11 2025 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-10 2025 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-09 2025 | $0.0000000952 | $0.0000000952 | $0.0000000965 | $0.0000000959 | $0 | - |
| Dec-08 2025 | $0.0000000959 | $0.0000000936 | $0.0000000959 | $0.0000000936 | - | - |
| Dec-07 2025 | $0.0000000937 | $0.0000000937 | $0.0000000937 | $0.0000000937 | - | - |
| Dec-06 2025 | $0.0000000937 | $0.0000000928 | $0.0000000937 | $0.0000000937 | $7 | - |
| Dec-05 2025 | $0.0000000937 | $0.0000000937 | $0.0000000944 | $0.0000000944 | - | - |
| Dec-04 2025 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |