時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
8 秒 前
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000633 | $0.0000000621 | $0.0000000645 | $0.0000000621 | - | - |
| Apr-07 2026 | $0.0000000621 | $0.0000000621 | $0.0000000632 | $0.0000000632 | - | - |
| Apr-06 2026 | $0.0000000632 | $0.0000000617 | $0.0000000632 | $0.0000000617 | - | - |
| Apr-05 2026 | $0.0000000617 | $0.0000000617 | $0.0000000617 | $0.0000000617 | - | - |
| Apr-04 2026 | $0.0000000617 | $0.00000006 | $0.0000000617 | $0.00000006 | - | - |
| Apr-03 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-02 2026 | $0.00000006 | $0.00000006 | $0.0000000638 | $0.0000000638 | - | - |
| Apr-01 2026 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | - |
| Mar-31 2026 | $0.0000000638 | $0.0000000637 | $0.0000000638 | $0.0000000637 | - | - |
| Mar-30 2026 | $0.0000000637 | $0.0000000636 | $0.0000000637 | $0.0000000636 | - | - |
| Mar-29 2026 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
| Mar-28 2026 | $0.0000000636 | $0.0000000636 | $0.0000000636 | $0.0000000636 | - | - |
| Mar-27 2026 | $0.0000000636 | $0.0000000636 | $0.0000000656 | $0.0000000656 | - | - |
| Mar-26 2026 | $0.0000000656 | $0.0000000656 | $0.0000000676 | $0.0000000676 | - | - |
| Mar-25 2026 | $0.0000000676 | $0.0000000659 | $0.0000000676 | $0.0000000659 | - | - |