時価総額 $3.16T
-2.56%
ボリューム24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
硬貨
33.812
+3
取引所
885
最後の更新
21 秒 前
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000927 | $0.0000000927 | $0.0000000935 | $0.0000000931 | - | - |
| Dec-13 2025 | $0.0000000931 | $0.0000000923 | $0.0000000931 | $0.0000000923 | - | - |
| Dec-12 2025 | $0.0000000923 | $0.0000000923 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-11 2025 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-10 2025 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Dec-09 2025 | $0.0000000952 | $0.0000000952 | $0.0000000965 | $0.0000000959 | $0 | - |
| Dec-08 2025 | $0.0000000959 | $0.0000000936 | $0.0000000959 | $0.0000000936 | - | - |
| Dec-07 2025 | $0.0000000937 | $0.0000000937 | $0.0000000937 | $0.0000000937 | - | - |
| Dec-06 2025 | $0.0000000937 | $0.0000000928 | $0.0000000937 | $0.0000000937 | $7 | - |
| Dec-05 2025 | $0.0000000937 | $0.0000000937 | $0.0000000944 | $0.0000000944 | - | - |
| Dec-04 2025 | $0.0000000944 | $0.0000000944 | $0.0000000944 | $0.0000000944 | - | - |
| Dec-03 2025 | $0.0000000944 | $0.000000092 | $0.0000000944 | $0.000000092 | - | - |
| Dec-02 2025 | $0.000000092 | $0.0000000873 | $0.0000000921 | $0.0000000873 | - | - |
| Dec-01 2025 | $0.0000000873 | $0.0000000872 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-30 2025 | $0.0000000931 | $0.0000000926 | $0.0000000931 | $0.0000000926 | $0 | - |