時価総額 $1.98T
-16.46%
ボリューム24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
硬貨
28.380
+8
取引所
885
最後の更新
58 秒 前
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000017731 | $0.0000017731 | $0.000001906 | $0.000001906 | $13 | - |
| Aug-03 2024 | $0.000001906 | $0.000001906 | $0.000002002 | $0.000002002 | $1 | - |
| Aug-02 2024 | $0.000002002 | $0.000002002 | $0.0000020587 | $0.0000020464 | $1 | - |
| Aug-01 2024 | $0.0000020464 | $0.0000020274 | $0.0000020749 | $0.0000020749 | $5 | - |
| Jul-31 2024 | $0.0000020825 | $0.0000020825 | $0.0000021231 | $0.0000020983 | $22 | - |
| Jul-30 2024 | $0.0000020555 | $0.0000020555 | $0.0000021252 | $0.0000021252 | $356 | - |
| Jul-29 2024 | $0.0000021372 | $0.0000021282 | $0.000002205 | $0.0000021713 | $7 | - |
| Jul-28 2024 | $0.0000021576 | $0.0000021282 | $0.0000021576 | $0.0000021282 | $1 | - |
| Jul-27 2024 | $0.0000021282 | $0.0000021282 | $0.0000021816 | $0.0000021366 | $0 | - |
| Jul-26 2024 | $0.0000021366 | $0.000002114 | $0.0000021437 | $0.000002114 | $6 | - |
| Jul-25 2024 | $0.0000021071 | $0.0000020724 | $0.0000021294 | $0.0000021294 | $2 | - |
| Jul-24 2024 | $0.0000021294 | $0.0000021294 | $0.0000021759 | $0.000002145 | $16 | - |
| Jul-23 2024 | $0.000002145 | $0.000002145 | $0.0000021724 | $0.0000021724 | $13 | - |
| Jul-22 2024 | $0.0000022056 | $0.0000022056 | $0.0000022149 | $0.0000022149 | $5 | - |
| Jul-21 2024 | $0.0000022149 | $0.0000021937 | $0.0000022149 | $0.000002207 | $1 | - |