時価総額 $2.24T
-1.42%
ボリューム24h $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
硬貨
28.523
+15
取引所
885
最後の更新
2 分 前
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000017748 | $0.0000017748 | $0.0000018294 | $0.000001777 | $175 | - |
| Aug-19 2024 | $0.000001777 | $0.0000017167 | $0.000001777 | $0.0000017331 | $13 | - |
| Aug-18 2024 | $0.0000017331 | $0.0000017331 | $0.0000017743 | $0.0000017743 | $86 | - |
| Aug-17 2024 | $0.0000017743 | $0.0000016857 | $0.0000017743 | $0.0000016857 | $1 | - |
| Aug-16 2024 | $0.0000016857 | $0.000001672 | $0.0000017432 | $0.0000017432 | $128 | - |
| Aug-15 2024 | $0.0000017432 | $0.0000017432 | $0.0000018126 | $0.0000018126 | $486 | - |
| Aug-14 2024 | $0.0000018126 | $0.0000018054 | $0.0000018126 | $0.0000018054 | $4 | - |
| Aug-13 2024 | $0.0000018054 | $0.0000017931 | $0.0000018461 | $0.0000018461 | $42 | - |
| Aug-12 2024 | $0.0000018461 | $0.0000018461 | $0.0000018461 | $0.0000018461 | - | - |
| Aug-11 2024 | $0.0000018461 | $0.0000018171 | $0.0000018461 | $0.0000018171 | $5 | - |
| Aug-10 2024 | $0.0000018171 | $0.0000017664 | $0.0000018171 | $0.0000017664 | $8 | - |
| Aug-09 2024 | $0.0000017664 | $0.0000017531 | $0.0000018061 | $0.0000018061 | $0 | - |
| Aug-08 2024 | $0.0000018061 | $0.0000017201 | $0.0000018323 | $0.0000017617 | $753 | - |
| Aug-07 2024 | $0.0000017617 | $0.0000016479 | $0.0000018579 | $0.0000016479 | $801 | - |
| Aug-06 2024 | $0.0000016479 | $0.0000016254 | $0.0000017078 | $0.0000016254 | $268 | - |