時価総額 $2.36T
-2.39%
ボリューム24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
硬貨
28.588
+10
取引所
885
最後の更新
2 分 前
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000018112 | $0.000001793 | $0.0000018207 | $0.0000018151 | $30 | - |
| Aug-24 2024 | $0.0000018151 | $0.0000018151 | $0.0000018365 | $0.0000018326 | $49 | - |
| Aug-23 2024 | $0.0000018326 | $0.0000018326 | $0.0000018516 | $0.0000018455 | $5 | - |
| Aug-22 2024 | $0.0000018499 | $0.0000017912 | $0.0000018499 | $0.0000017912 | $2 | - |
| Aug-21 2024 | $0.0000017971 | $0.0000017398 | $0.0000017971 | $0.0000017748 | $5 | - |
| Aug-20 2024 | $0.0000017748 | $0.0000017748 | $0.0000018294 | $0.000001777 | $175 | - |
| Aug-19 2024 | $0.000001777 | $0.0000017167 | $0.000001777 | $0.0000017331 | $13 | - |
| Aug-18 2024 | $0.0000017331 | $0.0000017331 | $0.0000017743 | $0.0000017743 | $86 | - |
| Aug-17 2024 | $0.0000017743 | $0.0000016857 | $0.0000017743 | $0.0000016857 | $1 | - |
| Aug-16 2024 | $0.0000016857 | $0.000001672 | $0.0000017432 | $0.0000017432 | $128 | - |
| Aug-15 2024 | $0.0000017432 | $0.0000017432 | $0.0000018126 | $0.0000018126 | $486 | - |
| Aug-14 2024 | $0.0000018126 | $0.0000018054 | $0.0000018126 | $0.0000018054 | $4 | - |
| Aug-13 2024 | $0.0000018054 | $0.0000017931 | $0.0000018461 | $0.0000018461 | $42 | - |
| Aug-12 2024 | $0.0000018461 | $0.0000018461 | $0.0000018461 | $0.0000018461 | - | - |
| Aug-11 2024 | $0.0000018461 | $0.0000018171 | $0.0000018461 | $0.0000018171 | $5 | - |