時価総額 $2.17T
0.44%
ボリューム24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
硬貨
28.740
+10
取引所
885
最後の更新
2 分 前
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000017006 | $0.0000016625 | $0.0000017087 | $0.0000016625 | $18 | - |
| Sep-11 2024 | $0.0000016625 | $0.0000016295 | $0.0000016667 | $0.0000016295 | $11 | - |
| Sep-10 2024 | $0.0000016295 | $0.0000015844 | $0.0000016295 | $0.0000015844 | $11 | - |
| Sep-09 2024 | $0.0000015844 | $0.0000015702 | $0.0000015844 | $0.0000015702 | $0 | - |
| Sep-08 2024 | $0.0000015658 | $0.0000015576 | $0.0000015799 | $0.0000015576 | $13 | - |
| Sep-07 2024 | $0.0000015576 | $0.0000015387 | $0.0000015576 | $0.0000015387 | $0 | - |
| Sep-06 2024 | $0.0000015387 | $0.0000015387 | $0.0000015883 | $0.0000015883 | $1 | - |
| Sep-05 2024 | $0.0000015883 | $0.0000015754 | $0.0000015934 | $0.0000015934 | $0 | - |
| Sep-04 2024 | $0.0000015934 | $0.0000015558 | $0.0000016813 | $0.0000016813 | $14 | - |
| Sep-03 2024 | $0.0000016813 | $0.0000015785 | $0.0000016813 | $0.0000015785 | $1 | - |
| Sep-02 2024 | $0.0000015785 | $0.0000015785 | $0.0000016206 | $0.0000016206 | $0 | - |
| Sep-01 2024 | $0.0000016206 | $0.0000016206 | $0.0000016659 | $0.0000016659 | $3 | - |
| Aug-31 2024 | $0.0000016659 | $0.0000016659 | $0.0000016911 | $0.0000016771 | $0 | - |
| Aug-30 2024 | $0.0000016771 | $0.0000016714 | $0.0000016845 | $0.00000168 | $0 | - |
| Aug-29 2024 | $0.00000168 | $0.0000016695 | $0.0000016872 | $0.0000016872 | $14 | - |