時価総額 $2.22T
0.43%
ボリューム24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
硬貨
28.488
+7
取引所
885
最後の更新
2 分 前
HappyFans (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000016857 | $0.000001672 | $0.0000017432 | $0.0000017432 | $128 | - |
| Aug-15 2024 | $0.0000017432 | $0.0000017432 | $0.0000018126 | $0.0000018126 | $486 | - |
| Aug-14 2024 | $0.0000018126 | $0.0000018054 | $0.0000018126 | $0.0000018054 | $4 | - |
| Aug-13 2024 | $0.0000018054 | $0.0000017931 | $0.0000018461 | $0.0000018461 | $42 | - |
| Aug-12 2024 | $0.0000018461 | $0.0000018461 | $0.0000018461 | $0.0000018461 | - | - |
| Aug-11 2024 | $0.0000018461 | $0.0000018171 | $0.0000018461 | $0.0000018171 | $5 | - |
| Aug-10 2024 | $0.0000018171 | $0.0000017664 | $0.0000018171 | $0.0000017664 | $8 | - |
| Aug-09 2024 | $0.0000017664 | $0.0000017531 | $0.0000018061 | $0.0000018061 | $0 | - |
| Aug-08 2024 | $0.0000018061 | $0.0000017201 | $0.0000018323 | $0.0000017617 | $753 | - |
| Aug-07 2024 | $0.0000017617 | $0.0000016479 | $0.0000018579 | $0.0000016479 | $801 | - |
| Aug-06 2024 | $0.0000016479 | $0.0000016254 | $0.0000017078 | $0.0000016254 | $268 | - |
| Aug-05 2024 | $0.000001634 | $0.0000014832 | $0.0000017731 | $0.0000017731 | $5 | - |
| Aug-04 2024 | $0.0000017731 | $0.0000017731 | $0.000001906 | $0.000001906 | $13 | - |
| Aug-03 2024 | $0.000001906 | $0.000001906 | $0.000002002 | $0.000002002 | $1 | - |
| Aug-02 2024 | $0.000002002 | $0.000002002 | $0.0000020587 | $0.0000020464 | $1 | - |