時価総額 $3.63T
3.61%
ボリューム24h $259.04B
30.32%
BTC % 59.89%
-0.2%
ETH % 8.92%
3.25%
硬貨
32.079
+13
取引所
885
最後の更新
2 分 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $3.2507 | $3.2321 | $3.3519 | $3.3519 | $273,808 | $2,380,338 |
| Jun-07 2025 | $3.3453 | $3.3261 | $3.3453 | $3.3270 | $153,463 | $2,449,611 |
| Jun-06 2025 | $3.3295 | $3.3291 | $3.4460 | $3.3935 | $142,425 | $2,438,033 |
| Jun-05 2025 | $3.4000 | $3.3897 | $3.5060 | $3.4406 | $138,172 | $2,489,677 |
| Jun-04 2025 | $3.4449 | $3.4419 | $3.5656 | $3.4858 | $87,221 | $2,522,547 |
| Jun-03 2025 | $3.4849 | $3.4165 | $3.5588 | $3.4439 | $108,136 | $2,551,878 |
| Jun-02 2025 | $3.4450 | $3.0109 | $3.5454 | $3.5454 | $149,875 | $2,522,624 |
| Jun-01 2025 | $3.5425 | $3.5225 | $3.6788 | $3.6748 | $142,231 | $2,594,000 |
| May-31 2025 | $3.6854 | $3.6506 | $4.0520 | $3.9364 | $323,947 | $2,698,650 |
| May-30 2025 | $3.9204 | $3.8980 | $4.1726 | $4.1726 | $105,438 | $2,870,723 |
| May-29 2025 | $4.2956 | $4.0657 | $4.5110 | $4.4381 | $104,333 | $3,145,501 |
| May-28 2025 | $4.4272 | $4.4272 | $4.9517 | $4.5155 | $232,160 | $3,241,881 |
| May-27 2025 | $4.5843 | $3.8282 | $4.6828 | $3.9470 | $190,103 | $3,356,860 |
| May-26 2025 | $4.0245 | $3.9513 | $4.0573 | $4.0160 | $110,030 | $2,946,979 |
| May-25 2025 | $3.9603 | $3.9115 | $4.1473 | $4.0436 | $373,608 | $2,899,939 |