時価総額 $3.27T
-3.25%
ボリューム24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.619724 | $0.617677 | $0.652445 | $0.64279 | $293 | $453,792 |
| Dec-04 2025 | $0.642986 | $0.586463 | $0.670174 | $0.592018 | $1,708 | $470,826 |
| Dec-03 2025 | $0.585378 | $0.566536 | $0.591752 | $0.572722 | $158 | $428,642 |
| Dec-02 2025 | $0.572477 | $0.478125 | $0.573845 | $0.527876 | $1,285 | $419,196 |
| Dec-01 2025 | $0.536468 | $0.536468 | $0.890342 | $0.664786 | $4,933 | $392,828 |
| Nov-30 2025 | $0.894783 | $0.632189 | $0.894783 | $0.665128 | $19,881 | $655,204 |
| Nov-29 2025 | $0.638094 | $0.601626 | $0.743007 | $0.608873 | $9,103 | $467,244 |
| Nov-28 2025 | $0.609486 | $0.608424 | $0.639822 | $0.636898 | $2,677 | $446,295 |
| Nov-27 2025 | $0.636897 | $0.613993 | $0.688371 | $0.613993 | $1,334 | $466,367 |
| Nov-26 2025 | $0.613995 | $0.587549 | $0.689624 | $0.674634 | $7,214 | $449,597 |
| Nov-25 2025 | $0.670985 | $0.644485 | $0.917249 | $0.870021 | $12,997 | $491,328 |
| Nov-24 2025 | $0.871736 | $0.816676 | $0.940386 | $0.852224 | $3,169 | $638,328 |
| Nov-23 2025 | $0.873708 | $0.807127 | $0.882706 | $0.812031 | $5,980 | $639,772 |
| Nov-22 2025 | $0.835131 | $0.74889 | $0.835131 | $0.772032 | $4,503 | $611,524 |
| Nov-21 2025 | $0.772206 | $0.734504 | $0.882473 | $0.838511 | $8,332 | $565,447 |