時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.303969 | $0.297118 | $0.303969 | $0.299327 | $5,388 | $222,581 |
| Apr-04 2026 | $0.299839 | $0.29738 | $0.300222 | $0.298927 | $5,381 | $219,557 |
| Apr-03 2026 | $0.298805 | $0.296552 | $0.299231 | $0.298593 | $5,310 | $218,800 |
| Apr-02 2026 | $0.298683 | $0.293571 | $0.303079 | $0.303079 | $5,353 | $218,711 |
| Apr-01 2026 | $0.305061 | $0.301922 | $0.308985 | $0.303462 | $5,368 | $223,380 |
| Mar-31 2026 | $0.303231 | $0.294257 | $0.303231 | $0.29553 | $5,360 | $222,041 |
| Mar-30 2026 | $0.294883 | $0.292943 | $0.301693 | $0.292943 | $5,269 | $215,928 |
| Mar-29 2026 | $0.293465 | $0.293465 | $0.296831 | $0.294551 | $5,192 | $214,890 |
| Mar-28 2026 | $0.294312 | $0.293294 | $0.297505 | $0.295006 | $5,219 | $215,510 |
| Mar-27 2026 | $0.292934 | $0.292032 | $0.30938 | $0.308235 | $5,190 | $214,501 |
| Mar-26 2026 | $0.308379 | $0.305588 | $0.317858 | $0.317858 | $5,416 | $225,810 |
| Mar-25 2026 | $0.323445 | $0.321679 | $0.34731 | $0.335203 | $5,620 | $236,843 |
| Mar-24 2026 | $0.324771 | $0.309737 | $0.496283 | $0.46911 | $10,932 | $237,813 |
| Mar-23 2026 | $0.469103 | $0.306518 | $0.641412 | $0.306518 | $110 | $343,501 |
| Mar-22 2026 | $0.306665 | $0.303765 | $0.340105 | $0.340105 | $106 | $224,556 |