時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
2 分 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.4179 | $1.3597 | $1.4179 | $1.3634 | $65,960 | $1,038,292 |
| Oct-24 2025 | $1.3744 | $1.3647 | $1.4867 | $1.4568 | $106,058 | $1,006,427 |
| Oct-23 2025 | $1.4452 | $1.4413 | $1.5914 | $1.5914 | $164,416 | $1,058,305 |
| Oct-22 2025 | $1.5597 | $1.5580 | $1.6082 | $1.6068 | $60,986 | $1,142,119 |
| Oct-21 2025 | $1.6191 | $1.6147 | $1.6737 | $1.6737 | $128,077 | $1,185,606 |
| Oct-20 2025 | $1.6715 | $1.6368 | $1.6839 | $1.6750 | $152,816 | $1,223,981 |
| Oct-19 2025 | $1.6786 | $1.6326 | $1.6998 | $1.6333 | $153,203 | $1,229,196 |
| Oct-18 2025 | $1.6248 | $1.5017 | $1.6444 | $1.5017 | $137,980 | $1,189,779 |
| Oct-17 2025 | $1.5023 | $1.4935 | $1.9838 | $1.9838 | $159,499 | $1,100,087 |
| Oct-16 2025 | $1.9815 | $1.9725 | $1.9845 | $1.9770 | $120,600 | $1,450,989 |
| Oct-15 2025 | $1.9762 | $1.9758 | $2.0057 | $2.0057 | $156,443 | $1,447,078 |
| Oct-14 2025 | $2.0037 | $1.9876 | $2.0418 | $2.0381 | $151,442 | $1,467,217 |
| Oct-13 2025 | $2.0395 | $2.0211 | $2.0625 | $2.0431 | $182,358 | $1,493,472 |
| Oct-12 2025 | $2.0298 | $1.9080 | $2.0519 | $2.0197 | $152,641 | $1,486,348 |
| Oct-11 2025 | $2.0250 | $1.9924 | $2.0843 | $2.0810 | $139,408 | $1,482,845 |