時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.527203 | $0.365065 | $0.527203 | $0.365065 | $2,427 | $386,044 |
| Feb-02 2026 | $0.381937 | $0.381167 | $0.520281 | $0.41418 | $40,161 | $279,673 |
| Feb-01 2026 | $0.458038 | $0.411178 | $0.464303 | $0.412119 | $6,275 | $335,398 |
| Jan-31 2026 | $0.408323 | $0.4082 | $0.599523 | $0.492209 | $4,847 | $298,994 |
| Jan-30 2026 | $0.494795 | $0.395628 | $0.494795 | $0.455264 | $128 | $362,313 |
| Jan-29 2026 | $0.455205 | $0.451837 | $0.513227 | $0.451837 | $227 | $333,324 |
| Jan-28 2026 | $0.451888 | $0.438823 | $0.503314 | $0.459307 | $23 | $330,894 |
| Jan-27 2026 | $0.459535 | $0.441076 | $0.547883 | $0.464314 | $75 | $336,494 |
| Jan-26 2026 | $0.463589 | $0.433683 | $0.468097 | $0.465623 | $23 | $339,463 |
| Jan-25 2026 | $0.465309 | $0.465309 | $0.506113 | $0.486212 | $22 | $340,722 |
| Jan-24 2026 | $0.487389 | $0.487389 | $0.499753 | $0.493551 | $23 | $356,890 |
| Jan-23 2026 | $0.49211 | $0.476311 | $0.49346 | $0.491129 | $179 | $360,347 |
| Jan-22 2026 | $0.491474 | $0.452106 | $0.497396 | $0.462246 | $23 | $359,881 |
| Jan-21 2026 | $0.469197 | $0.469197 | $0.561308 | $0.561308 | $182 | $343,569 |
| Jan-20 2026 | $0.681306 | $0.555165 | $0.681306 | $0.572351 | $23 | $498,886 |