時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.311762 | $0.295968 | $0.33917 | $0.33917 | $2,336 | $228,288 |
| Feb-22 2026 | $0.359116 | $0.295991 | $0.390126 | $0.347001 | $3,372 | $262,963 |
| Feb-21 2026 | $0.34694 | $0.345935 | $0.485999 | $0.462038 | $6,258 | $254,047 |
| Feb-20 2026 | $0.462429 | $0.434729 | $0.47991 | $0.434729 | $2,368 | $338,613 |
| Feb-19 2026 | $0.432147 | $0.370485 | $0.432147 | $0.379344 | $2,339 | $316,439 |
| Feb-18 2026 | $0.377985 | $0.377985 | $0.484428 | $0.465919 | $3,119 | $276,779 |
| Feb-17 2026 | $0.46555 | $0.460998 | $0.492038 | $0.491264 | $2,164 | $340,899 |
| Feb-16 2026 | $0.490549 | $0.481596 | $0.499285 | $0.485557 | $2,210 | $359,204 |
| Feb-15 2026 | $0.482646 | $0.460032 | $0.485432 | $0.466216 | $2,225 | $353,417 |
| Feb-14 2026 | $0.46688 | $0.46688 | $0.497655 | $0.494865 | $2,240 | $341,872 |
| Feb-13 2026 | $0.495548 | $0.473389 | $0.495548 | $0.475237 | $2,207 | $362,865 |
| Feb-12 2026 | $0.474158 | $0.434697 | $0.481277 | $0.43671 | $2,143 | $347,202 |
| Feb-11 2026 | $0.436967 | $0.433836 | $0.488336 | $0.480597 | $2,158 | $319,969 |
| Feb-10 2026 | $0.478679 | $0.406625 | $0.478679 | $0.42868 | $2,199 | $350,512 |
| Feb-09 2026 | $0.461805 | $0.456612 | $0.488324 | $0.459886 | $2,270 | $338,156 |