時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.552477 | $0.488851 | $0.5563 | $0.488851 | $785 | $404,551 |
| Jan-13 2026 | $0.495374 | $0.455407 | $0.495374 | $0.455425 | $383 | $362,737 |
| Jan-12 2026 | $0.454601 | $0.443201 | $0.466881 | $0.456181 | $458 | $332,882 |
| Jan-11 2026 | $0.453022 | $0.440939 | $0.472799 | $0.470725 | $114 | $331,725 |
| Jan-10 2026 | $0.471437 | $0.456265 | $0.474713 | $0.471263 | $114 | $345,209 |
| Jan-09 2026 | $0.472414 | $0.433587 | $0.472414 | $0.433587 | $114 | $345,924 |
| Jan-08 2026 | $0.432868 | $0.421453 | $0.47334 | $0.452785 | $1,155 | $316,968 |
| Jan-07 2026 | $0.460682 | $0.424334 | $0.465927 | $0.439289 | $1,361 | $337,334 |
| Jan-06 2026 | $0.437684 | $0.433784 | $0.451846 | $0.440212 | $1,307 | $320,494 |
| Jan-05 2026 | $0.438615 | $0.438615 | $0.479664 | $0.479664 | $679 | $321,175 |
| Jan-04 2026 | $0.479497 | $0.435955 | $0.479497 | $0.435955 | $455 | $351,111 |
| Jan-03 2026 | $0.435107 | $0.362824 | $0.469602 | $0.362824 | $272 | $318,607 |
| Jan-02 2026 | $0.363498 | $0.34776 | $0.415922 | $0.348873 | $222 | $266,172 |
| Jan-01 2026 | $0.351313 | $0.320941 | $0.49757 | $0.495862 | $1,268 | $257,249 |
| Dec-31 2025 | $0.495764 | $0.49095 | $0.713889 | $0.504396 | $45,713 | $363,023 |