時価総額 $3.57T
3.48%
ボリューム24h $258.13B
23.83%
BTC % 60.69%
-0.41%
ETH % 8.72%
3.67%
硬貨
32.300
+16
取引所
885
最後の更新
2 分 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $2.3427 | $2.3379 | $2.4378 | $2.4242 | $125,329 | $1,715,506 |
| Jun-30 2025 | $2.4276 | $2.4263 | $2.4803 | $2.4756 | $97,041 | $1,777,674 |
| Jun-29 2025 | $2.4727 | $2.4489 | $2.5442 | $2.5305 | $137,688 | $1,810,650 |
| Jun-28 2025 | $2.5275 | $2.5094 | $2.5428 | $2.5351 | $132,503 | $1,850,774 |
| Jun-27 2025 | $2.5345 | $2.4606 | $2.5415 | $2.4606 | $142,671 | $1,855,940 |
| Jun-26 2025 | $2.4644 | $2.4092 | $2.4644 | $2.4152 | $146,288 | $1,804,626 |
| Jun-25 2025 | $2.4152 | $2.4057 | $2.5046 | $2.5016 | $161,558 | $1,768,599 |
| Jun-24 2025 | $2.4485 | $2.3286 | $2.4485 | $2.3286 | $131,831 | $1,792,941 |
| Jun-23 2025 | $2.3250 | $2.1036 | $2.3250 | $2.2809 | $196,364 | $1,702,548 |
| Jun-22 2025 | $2.2716 | $2.2670 | $2.6166 | $2.6152 | $199,728 | $1,663,389 |
| Jun-21 2025 | $2.6198 | $2.4622 | $2.7566 | $2.4622 | $230,779 | $1,918,381 |
| Jun-20 2025 | $2.4125 | $2.4125 | $3.0024 | $2.9412 | $313,612 | $1,766,603 |
| Jun-19 2025 | $2.9546 | $2.8654 | $2.9649 | $2.8917 | $218,128 | $2,163,511 |
| Jun-18 2025 | $2.8945 | $2.8945 | $3.0909 | $3.0625 | $184,252 | $2,119,545 |
| Jun-17 2025 | $3.0586 | $3.0562 | $3.1213 | $3.1169 | $214,613 | $2,239,719 |