時価総額 $2.36T
-1.92%
ボリューム24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
56 秒 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $10.21 | $10.14 | $10.28 | $10.17 | $86,465 | $7,481,375 |
| Aug-25 2024 | $10.18 | $10.14 | $10.48 | $10.47 | $58,314 | $7,455,415 |
| Aug-24 2024 | $10.48 | $10.07 | $10.48 | $10.12 | $81,744 | $7,680,940 |
| Aug-23 2024 | $10.10 | $9.695 | $10.10 | $9.699 | $106,337 | $7,395,744 |
| Aug-22 2024 | $9.681 | $9.680 | $10.02 | $9.939 | $88,305 | $7,088,751 |
| Aug-21 2024 | $10.15 | $9.477 | $10.18 | $9.532 | $130,014 | $7,437,951 |
| Aug-20 2024 | $9.534 | $9.328 | $9.671 | $9.328 | $114,428 | $6,981,402 |
| Aug-19 2024 | $9.343 | $9.238 | $9.653 | $9.593 | $103,927 | $6,841,597 |
| Aug-18 2024 | $9.700 | $9.532 | $9.712 | $9.690 | $98,075 | $7,102,962 |
| Aug-17 2024 | $9.657 | $9.657 | $10.70 | $10.61 | $284,894 | $7,071,763 |
| Aug-16 2024 | $10.63 | $10.54 | $10.71 | $10.66 | $145,755 | $7,787,532 |
| Aug-15 2024 | $10.68 | $10.66 | $11.07 | $10.93 | $194,161 | $7,820,312 |
| Aug-14 2024 | $10.96 | $10.87 | $11.18 | $11.01 | $194,102 | $8,028,269 |
| Aug-13 2024 | $11.01 | $10.92 | $11.15 | $10.95 | $201,634 | $8,068,204 |
| Aug-12 2024 | $10.94 | $10.64 | $11.01 | $10.75 | $192,236 | $8,017,544 |