時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
26 秒 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $7.745 | $7.500 | $7.784 | $7.511 | $133,794 | $5,671,393 |
| Oct-29 2024 | $7.505 | $7.379 | $7.765 | $7.738 | $129,139 | $5,495,725 |
| Oct-28 2024 | $7.720 | $7.638 | $7.865 | $7.865 | $165,532 | $5,653,111 |
| Oct-27 2024 | $7.850 | $7.627 | $7.893 | $7.634 | $169,660 | $5,748,675 |
| Oct-26 2024 | $7.638 | $7.626 | $8.059 | $8.059 | $162,579 | $5,592,887 |
| Oct-25 2024 | $8.119 | $8.119 | $8.421 | $8.251 | $143,543 | $5,945,447 |
| Oct-24 2024 | $8.252 | $7.733 | $8.252 | $7.733 | $189,731 | $6,042,711 |
| Oct-23 2024 | $7.706 | $7.597 | $7.789 | $7.728 | $171,753 | $5,642,709 |
| Oct-22 2024 | $7.818 | $7.687 | $7.941 | $7.870 | $37,591 | $5,725,112 |
| Oct-21 2024 | $7.874 | $7.787 | $8.737 | $8.737 | $151,146 | $5,766,118 |
| Oct-20 2024 | $8.754 | $8.645 | $8.826 | $8.667 | $18,471 | $6,410,418 |
| Oct-19 2024 | $8.666 | $8.646 | $8.791 | $8.733 | $8,102 | $6,345,748 |
| Oct-18 2024 | $8.753 | $8.440 | $8.824 | $8.620 | $60,242 | $6,409,574 |
| Oct-17 2024 | $8.593 | $8.580 | $8.915 | $8.912 | $18,101 | $6,292,115 |
| Oct-16 2024 | $8.912 | $8.912 | $9.465 | $9.427 | $67,545 | $6,525,891 |