時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
HAPI (HAPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $9.007 | $8.733 | $9.104 | $8.786 | $169,984 | $6,595,379 |
| Sep-25 2024 | $8.787 | $8.548 | $9.286 | $8.548 | $189,265 | $6,434,766 |
| Sep-24 2024 | $8.580 | $8.078 | $8.580 | $8.142 | $224,266 | $6,282,992 |
| Sep-23 2024 | $8.124 | $7.962 | $8.316 | $7.962 | $217,952 | $5,949,169 |
| Sep-22 2024 | $7.962 | $7.872 | $8.225 | $8.123 | $139,282 | $5,830,741 |
| Sep-21 2024 | $8.082 | $7.867 | $8.163 | $7.867 | $208,088 | $5,918,375 |
| Sep-20 2024 | $7.795 | $7.795 | $8.563 | $8.484 | $335,175 | $5,707,916 |
| Sep-19 2024 | $8.480 | $8.283 | $8.503 | $8.390 | $185,408 | $6,209,734 |
| Sep-18 2024 | $8.359 | $8.183 | $8.502 | $8.266 | $195,417 | $6,121,236 |
| Sep-17 2024 | $8.278 | $8.277 | $9.258 | $8.932 | $305,532 | $6,062,051 |
| Sep-16 2024 | $8.920 | $8.843 | $9.094 | $9.094 | $219,367 | $6,531,653 |
| Sep-15 2024 | $9.085 | $9.085 | $9.321 | $9.308 | $197,555 | $6,652,856 |
| Sep-14 2024 | $9.299 | $9.290 | $9.620 | $9.588 | $190,734 | $6,809,626 |
| Sep-13 2024 | $9.585 | $9.362 | $9.585 | $9.384 | $157,609 | $7,018,604 |
| Sep-12 2024 | $9.327 | $9.102 | $9.327 | $9.229 | $205,854 | $6,829,683 |