時価総額 $4.02T
0.41%
ボリューム24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Handshake (HNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00345148 | $0.00300707 | $0.00470317 | $0.00326786 | $15,768 | $2,350,687 |
| Oct-24 2025 | $0.00300833 | $0.00268527 | $0.00316436 | $0.00288205 | $8,544 | $2,048,584 |
| Oct-23 2025 | $0.00291323 | $0.00261106 | $0.00333334 | $0.00287575 | $13,433 | $1,983,443 |
| Oct-22 2025 | $0.00286451 | $0.00252858 | $0.00325296 | $0.00311059 | $14,886 | $1,949,874 |
| Oct-21 2025 | $0.00316345 | $0.00302521 | $0.0033143 | $0.00316183 | $10,256 | $2,153,919 |
| Oct-20 2025 | $0.00313205 | $0.00292522 | $0.00333588 | $0.00333051 | $8,532 | $2,132,152 |
| Oct-19 2025 | $0.00334826 | $0.00318671 | $0.00339215 | $0.00329275 | $6,473 | $2,280,416 |
| Oct-18 2025 | $0.00329003 | $0.00311885 | $0.00329082 | $0.0031295 | $6,598 | $2,240,312 |
| Oct-17 2025 | $0.00313931 | $0.00308861 | $0.0033803 | $0.00337312 | $6,686 | $2,137,278 |
| Oct-16 2025 | $0.00335936 | $0.00333951 | $0.00359238 | $0.00347283 | $7,048 | $2,287,396 |
| Oct-15 2025 | $0.00349652 | $0.00334699 | $0.00367717 | $0.00336933 | $7,719 | $2,380,588 |
| Oct-14 2025 | $0.00337606 | $0.00323997 | $0.0035486 | $0.0034873 | $8,882 | $2,300,080 |
| Oct-13 2025 | $0.00349706 | $0.00334735 | $0.00393913 | $0.003934 | $9,502 | $2,382,072 |
| Oct-12 2025 | $0.00391295 | $0.00362389 | $0.00404406 | $0.00365452 | $9,204 | $2,664,845 |
| Oct-11 2025 | $0.00365955 | $0.00324557 | $0.00383375 | $0.0032998 | $9,809 | $2,491,751 |