時価総額 $3.49T
0.52%
ボリューム24h $217.45B
-18.44%
BTC % 61.18%
0.67%
ETH % 8.4%
-1.19%
硬貨
32.237
+7
取引所
885
最後の更新
18 秒 前
Handshake (HNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00619512 | $0.00568777 | $0.00623018 | $0.00572985 | $127,014 | $4,128,899 |
| Jun-23 2025 | $0.00568647 | $0.00553975 | $0.00574107 | $0.00571042 | $136,000 | $3,789,066 |
| Jun-22 2025 | $0.00573113 | $0.00561177 | $0.0060437 | $0.00581533 | $134,468 | $3,818,389 |
| Jun-21 2025 | $0.00582636 | $0.00581505 | $0.00625258 | $0.00618059 | $174,979 | $3,880,988 |
| Jun-20 2025 | $0.00620038 | $0.00611368 | $0.00626532 | $0.00612842 | $241,579 | $4,129,290 |
| Jun-19 2025 | $0.00612047 | $0.00600457 | $0.00644127 | $0.00623922 | $241,998 | $4,075,330 |
| Jun-18 2025 | $0.00626777 | $0.00610274 | $0.00631526 | $0.00618503 | $252,206 | $4,172,574 |
| Jun-17 2025 | $0.0062136 | $0.0062136 | $0.00674912 | $0.00662683 | $229,346 | $4,135,740 |
| Jun-16 2025 | $0.00669848 | $0.00640143 | $0.0069801 | $0.00658387 | $230,401 | $4,457,646 |
| Jun-15 2025 | $0.00658966 | $0.00625372 | $0.00693147 | $0.00627991 | $234,087 | $4,384,307 |
| Jun-14 2025 | $0.00627121 | $0.00613199 | $0.00680532 | $0.00674957 | $283,929 | $4,171,573 |
| Jun-13 2025 | $0.00680878 | $0.00665802 | $0.00690681 | $0.00685322 | $278,376 | $4,528,319 |
| Jun-12 2025 | $0.00693835 | $0.00672111 | $0.00696788 | $0.00696788 | $208,028 | $4,613,678 |
| Jun-11 2025 | $0.0070177 | $0.00690449 | $0.0074068 | $0.00702434 | $111,179 | $4,665,441 |
| Jun-10 2025 | $0.00689835 | $0.00684559 | $0.00719464 | $0.00692203 | $201,592 | $4,585,229 |