時価総額 $2.56T
2.81%
ボリューム24h $163.57B
43.9%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
Handshake (HNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0050012 | $0.00483986 | $0.00506035 | $0.00495829 | $9,691 | $3,389,468 |
| Apr-04 2026 | $0.00496014 | $0.00495956 | $0.00512061 | $0.00512061 | $3,873 | $3,361,639 |
| Apr-03 2026 | $0.0051185 | $0.00497957 | $0.00518362 | $0.00518362 | $4,872 | $3,468,967 |
| Apr-02 2026 | $0.00530959 | $0.00500369 | $0.00539755 | $0.00517334 | $7,052 | $3,598,477 |
| Apr-01 2026 | $0.00518009 | $0.00474166 | $0.00518009 | $0.00490318 | $10,167 | $3,510,710 |
| Mar-31 2026 | $0.00489187 | $0.00480265 | $0.0051613 | $0.00496374 | $11,033 | $3,315,372 |
| Mar-30 2026 | $0.00496279 | $0.00471859 | $0.0052192 | $0.00489874 | $9,816 | $3,363,436 |
| Mar-29 2026 | $0.00480086 | $0.00480086 | $0.00504901 | $0.00504253 | $4,554 | $3,253,691 |
| Mar-28 2026 | $0.00503877 | $0.00503877 | $0.00520973 | $0.00520573 | $5,823 | $3,414,934 |
| Mar-27 2026 | $0.00520219 | $0.00520005 | $0.0054004 | $0.0054004 | $5,005 | $3,525,688 |
| Mar-26 2026 | $0.00545015 | $0.00485669 | $0.00547273 | $0.00498626 | $9,671 | $3,693,733 |
| Mar-25 2026 | $0.00500527 | $0.0049149 | $0.00537881 | $0.00494688 | $11,154 | $3,392,228 |
| Mar-24 2026 | $0.00497387 | $0.00488356 | $0.00497698 | $0.004965 | $10,102 | $3,370,945 |
| Mar-23 2026 | $0.00490736 | $0.0047336 | $0.0049896 | $0.00476248 | $10,239 | $3,325,870 |
| Mar-22 2026 | $0.00476796 | $0.00475562 | $0.00488194 | $0.00486541 | $8,897 | $3,231,397 |