時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Handshake (HNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00849254 | $0.00849254 | $0.0097268 | $0.0094108 | $77,788 | $5,720,780 |
| Aug-18 2025 | $0.00952063 | $0.00760671 | $0.011499 | $0.011487 | $99,092 | $6,412,002 |
| Aug-17 2025 | $0.011752 | $0.00990969 | $0.011787 | $0.010073 | $50,295 | $7,913,595 |
| Aug-16 2025 | $0.010015 | $0.0099828 | $0.011136 | $0.011009 | $35,336 | $6,742,970 |
| Aug-15 2025 | $0.010916 | $0.00988124 | $0.011164 | $0.00988124 | $53,048 | $7,347,892 |
| Aug-14 2025 | $0.00993447 | $0.00970021 | $0.010975 | $0.010896 | $31,655 | $6,685,670 |
| Aug-13 2025 | $0.01088 | $0.010113 | $0.011083 | $0.010488 | $49,063 | $7,320,957 |
| Aug-12 2025 | $0.010471 | $0.00950515 | $0.010628 | $0.00971751 | $84,099 | $7,043,947 |
| Aug-11 2025 | $0.00976579 | $0.00888859 | $0.00976579 | $0.00917939 | $62,952 | $6,568,354 |
| Aug-10 2025 | $0.00932705 | $0.00833562 | $0.00932705 | $0.00838121 | $48,350 | $6,271,801 |
| Aug-09 2025 | $0.00864333 | $0.00851863 | $0.00877942 | $0.00877008 | $44,562 | $5,810,999 |
| Aug-08 2025 | $0.00877733 | $0.00841166 | $0.00877733 | $0.00869827 | $45,825 | $5,899,840 |
| Aug-07 2025 | $0.00861039 | $0.00749424 | $0.00861039 | $0.00818621 | $82,769 | $5,786,798 |
| Aug-06 2025 | $0.00818881 | $0.00792994 | $0.00818973 | $0.00793352 | $116,577 | $5,502,339 |
| Aug-05 2025 | $0.00794191 | $0.00758066 | $0.00804048 | $0.00804048 | $153,649 | $5,335,907 |