時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
53 秒 前
Handshake (HNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00650325 | $0.00650325 | $0.00673507 | $0.00668881 | $135,808 | $4,350,813 |
| Jul-14 2025 | $0.0066961 | $0.00637075 | $0.0068086 | $0.00657061 | $155,989 | $4,478,901 |
| Jul-13 2025 | $0.00662541 | $0.00637226 | $0.00662541 | $0.00649215 | $152,329 | $4,430,644 |
| Jul-12 2025 | $0.00648892 | $0.00643225 | $0.00705293 | $0.00655253 | $172,521 | $4,338,586 |
| Jul-11 2025 | $0.00644321 | $0.00639556 | $0.00680399 | $0.00650625 | $171,986 | $4,307,339 |
| Jul-10 2025 | $0.00647973 | $0.00639831 | $0.00659035 | $0.00655947 | $139,108 | $4,330,894 |
| Jul-09 2025 | $0.00655217 | $0.00641637 | $0.00658287 | $0.00648725 | $139,961 | $4,378,405 |
| Jul-08 2025 | $0.006421 | $0.00638767 | $0.00701834 | $0.00700989 | $151,408 | $4,289,990 |
| Jul-07 2025 | $0.00703099 | $0.00674656 | $0.00703099 | $0.00674656 | $157,283 | $4,696,612 |
| Jul-06 2025 | $0.00671478 | $0.00664078 | $0.0075818 | $0.00706848 | $140,229 | $4,484,415 |
| Jul-05 2025 | $0.00700891 | $0.00576324 | $0.00700891 | $0.00579652 | $159,588 | $4,680,706 |
| Jul-04 2025 | $0.00571487 | $0.00570701 | $0.00598592 | $0.00598592 | $121,884 | $3,815,779 |
| Jul-03 2025 | $0.00596559 | $0.00596559 | $0.00623096 | $0.00606694 | $114,085 | $3,982,439 |
| Jul-02 2025 | $0.00621999 | $0.00553503 | $0.00621999 | $0.00559418 | $127,652 | $4,151,920 |
| Jul-01 2025 | $0.00559648 | $0.00546834 | $0.005812 | $0.00551711 | $118,056 | $3,734,997 |