時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Handshake (HNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00598873 | $0.00598873 | $0.00665001 | $0.00664 | $18,261 | $4,058,751 |
| Feb-23 2026 | $0.00663871 | $0.00632404 | $0.00700207 | $0.00673117 | $16,063 | $4,499,258 |
| Feb-22 2026 | $0.00677888 | $0.00647642 | $0.00677888 | $0.00654179 | $31,721 | $4,594,255 |
| Feb-21 2026 | $0.00639537 | $0.00612601 | $0.00647256 | $0.00620145 | $17,360 | $4,334,338 |
| Feb-20 2026 | $0.00605054 | $0.00567556 | $0.00627327 | $0.00567556 | $15,066 | $4,100,638 |
| Feb-19 2026 | $0.00561376 | $0.00560864 | $0.00574969 | $0.00574777 | $11,097 | $3,804,621 |
| Feb-18 2026 | $0.0057581 | $0.00575103 | $0.00593366 | $0.00593366 | $11,311 | $3,902,442 |
| Feb-17 2026 | $0.00592738 | $0.0058456 | $0.0061164 | $0.0059242 | $14,909 | $4,017,172 |
| Feb-16 2026 | $0.00591977 | $0.0057389 | $0.00607251 | $0.00584156 | $17,093 | $4,012,011 |
| Feb-15 2026 | $0.00585162 | $0.00577017 | $0.00628882 | $0.00607986 | $17,526 | $3,965,823 |
| Feb-14 2026 | $0.00617681 | $0.0056194 | $0.00630248 | $0.00564882 | $15,453 | $4,186,213 |
| Feb-13 2026 | $0.0056442 | $0.00518327 | $0.0057642 | $0.00518327 | $15,592 | $3,825,252 |
| Feb-12 2026 | $0.00500602 | $0.0048383 | $0.00529643 | $0.00529643 | $12,684 | $3,392,739 |
| Feb-11 2026 | $0.00565919 | $0.00565919 | $0.00666635 | $0.00618877 | $19,477 | $3,835,407 |
| Feb-10 2026 | $0.00615762 | $0.00535638 | $0.00620986 | $0.00535638 | $18,858 | $4,173,208 |