時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
1 分 前
Handshake (HNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00759955 | $0.00723698 | $0.00772899 | $0.00765109 | $169,740 | $5,044,193 |
| Jun-02 2025 | $0.00767564 | $0.00740218 | $0.00768691 | $0.00742662 | $177,588 | $5,093,741 |
| Jun-01 2025 | $0.00740244 | $0.00730333 | $0.00752737 | $0.00734904 | $192,612 | $4,911,222 |
| May-31 2025 | $0.00735943 | $0.00713481 | $0.0075733 | $0.0075733 | $199,681 | $4,881,910 |
| May-30 2025 | $0.00770288 | $0.00750753 | $0.00771965 | $0.0076425 | $166,867 | $5,108,700 |
| May-29 2025 | $0.00760428 | $0.00758484 | $0.00795548 | $0.00775764 | $172,306 | $5,042,336 |
| May-28 2025 | $0.00767225 | $0.00767186 | $0.00808619 | $0.0078679 | $171,207 | $5,086,270 |
| May-27 2025 | $0.00785728 | $0.00744733 | $0.00786311 | $0.00748083 | $183,938 | $5,208,033 |
| May-26 2025 | $0.00740364 | $0.00740084 | $0.00778221 | $0.00777044 | $134,696 | $4,907,030 |
| May-25 2025 | $0.00778003 | $0.00760218 | $0.00783889 | $0.00772028 | $159,660 | $5,155,598 |
| May-24 2025 | $0.00780616 | $0.00761171 | $0.00784002 | $0.00783859 | $159,113 | $5,172,041 |
| May-23 2025 | $0.00774541 | $0.00772901 | $0.00845177 | $0.00772901 | $152,388 | $5,131,008 |
| May-22 2025 | $0.0077233 | $0.00768187 | $0.00843312 | $0.00771236 | $92,608 | $5,115,201 |
| May-21 2025 | $0.00771337 | $0.00741205 | $0.00771337 | $0.00745534 | $80,830 | $5,107,715 |
| May-20 2025 | $0.0074579 | $0.00734952 | $0.00757298 | $0.00738824 | $70,912 | $4,938,022 |