時価総額 $3.48T
0.28%
ボリューム24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Handshake (HNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00325241 | $0.00325022 | $0.0035477 | $0.00350646 | $7,294 | $2,204,257 |
| Nov-14 2025 | $0.00338965 | $0.00322269 | $0.00341461 | $0.00325929 | $7,057 | $2,297,273 |
| Nov-13 2025 | $0.00331269 | $0.00305963 | $0.0033587 | $0.00305963 | $8,486 | $2,245,113 |
| Nov-12 2025 | $0.00339963 | $0.0033803 | $0.00363126 | $0.00363126 | $6,996 | $2,304,038 |
| Nov-11 2025 | $0.00355883 | $0.00349913 | $0.00380016 | $0.00372394 | $8,436 | $2,411,930 |
| Nov-10 2025 | $0.0037556 | $0.00374752 | $0.0039104 | $0.00374752 | $7,641 | $2,545,288 |
| Nov-09 2025 | $0.00369016 | $0.00352872 | $0.00384932 | $0.00383464 | $7,728 | $2,500,938 |
| Nov-08 2025 | $0.00381428 | $0.00381428 | $0.00417265 | $0.00404084 | $9,927 | $2,585,058 |
| Nov-07 2025 | $0.00397519 | $0.00310103 | $0.00397519 | $0.00358158 | $11,781 | $2,694,110 |
| Nov-06 2025 | $0.00359077 | $0.00338369 | $0.00399 | $0.00399 | $8,527 | $2,433,575 |
| Nov-05 2025 | $0.00402045 | $0.00369942 | $0.00446941 | $0.00369942 | $12,118 | $2,724,782 |
| Nov-04 2025 | $0.003495 | $0.00323413 | $0.003495 | $0.00327485 | $6,943 | $2,368,669 |
| Nov-03 2025 | $0.00327539 | $0.0032704 | $0.00356494 | $0.00354468 | $7,703 | $2,219,836 |
| Nov-02 2025 | $0.00326486 | $0.00299435 | $0.00445395 | $0.00442118 | $14,607 | $2,212,699 |
| Nov-01 2025 | $0.00434444 | $0.00305769 | $0.00506728 | $0.00308931 | $28,177 | $2,944,363 |