時価総額 $3.18T
1.13%
ボリューム24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Handshake (HNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0055426 | $0.00553596 | $0.00723227 | $0.00723227 | $32,375 | $3,756,389 |
| Dec-17 2025 | $0.00579142 | $0.00394826 | $0.00647788 | $0.00474944 | $45,096 | $3,925,027 |
| Dec-16 2025 | $0.00444992 | $0.00288995 | $0.00444992 | $0.00291172 | $25,161 | $3,015,849 |
| Dec-15 2025 | $0.0029826 | $0.00280331 | $0.00327944 | $0.00318647 | $12,447 | $2,021,405 |
| Dec-14 2025 | $0.00317512 | $0.00279248 | $0.00317512 | $0.00297345 | $7,917 | $2,151,880 |
| Dec-13 2025 | $0.00299051 | $0.00298767 | $0.003071 | $0.0030607 | $5,943 | $2,026,761 |
| Dec-12 2025 | $0.00303488 | $0.00303488 | $0.00318187 | $0.00318187 | $5,790 | $2,056,833 |
| Dec-11 2025 | $0.00318323 | $0.00314401 | $0.00329687 | $0.00320752 | $7,353 | $2,157,378 |
| Dec-10 2025 | $0.0031496 | $0.00286047 | $0.0031496 | $0.00286047 | $8,912 | $2,134,586 |
| Dec-09 2025 | $0.00278629 | $0.00263977 | $0.00278629 | $0.00266607 | $5,626 | $1,888,360 |
| Dec-08 2025 | $0.00270996 | $0.00266296 | $0.00274078 | $0.00266467 | $5,599 | $1,836,625 |
| Dec-07 2025 | $0.0026594 | $0.00253233 | $0.00270494 | $0.00253403 | $5,052 | $1,802,357 |
| Dec-06 2025 | $0.00255139 | $0.00252489 | $0.00266167 | $0.00262412 | $5,312 | $1,729,161 |
| Dec-05 2025 | $0.00264291 | $0.00257532 | $0.00272934 | $0.0025802 | $5,418 | $1,791,186 |
| Dec-04 2025 | $0.00262828 | $0.00243977 | $0.00275138 | $0.00261875 | $5,241 | $1,781,270 |