時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Handshake (HNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.01152 | $0.011471 | $0.011944 | $0.011702 | $10,909 | $7,284,484 |
| Aug-30 2024 | $0.011684 | $0.011589 | $0.011922 | $0.011922 | $8,092 | $7,386,944 |
| Aug-29 2024 | $0.011963 | $0.011816 | $0.012246 | $0.011842 | $9,473 | $7,561,325 |
| Aug-28 2024 | $0.011798 | $0.011337 | $0.01195 | $0.011906 | $16,886 | $7,454,887 |
| Aug-27 2024 | $0.011872 | $0.011872 | $0.012638 | $0.012638 | $14,374 | $7,500,401 |
| Aug-26 2024 | $0.012733 | $0.012733 | $0.013669 | $0.01319 | $11,921 | $8,042,570 |
| Aug-25 2024 | $0.013214 | $0.012026 | $0.013677 | $0.012176 | $31,144 | $8,344,697 |
| Aug-24 2024 | $0.01278 | $0.012176 | $0.012888 | $0.012264 | $11,743 | $8,068,995 |
| Aug-23 2024 | $0.012207 | $0.01167 | $0.01243 | $0.011732 | $23,388 | $7,705,096 |
| Aug-22 2024 | $0.011671 | $0.011121 | $0.011802 | $0.011802 | $13,909 | $7,365,297 |
| Aug-21 2024 | $0.011864 | $0.010912 | $0.012134 | $0.011999 | $29,407 | $7,486,326 |
| Aug-20 2024 | $0.011986 | $0.010552 | $0.011986 | $0.010552 | $20,543 | $7,561,825 |
| Aug-19 2024 | $0.010495 | $0.010425 | $0.01139 | $0.011214 | $21,788 | $6,619,953 |
| Aug-18 2024 | $0.011633 | $0.010996 | $0.011859 | $0.011786 | $22,960 | $7,335,819 |
| Aug-17 2024 | $0.011781 | $0.011361 | $0.012069 | $0.011443 | $11,438 | $7,427,932 |