時価総額 $3.17T
-0.67%
ボリューム24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
handleFOREX (FOREX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0002813 | $0.00025528 | $0.00029528 | $0.00026481 | $12,069 | - |
| Dec-27 2025 | $0.00026541 | $0.00023652 | $0.00029658 | $0.00024199 | $12,506 | - |
| Dec-26 2025 | $0.00024149 | $0.00024129 | $0.00033119 | $0.00026574 | $12,655 | - |
| Dec-25 2025 | $0.00026708 | $0.00024522 | $0.00027695 | $0.0002635 | $12,184 | - |
| Dec-24 2025 | $0.0002618 | $0.00025284 | $0.00029124 | $0.00029001 | $12,057 | - |
| Dec-23 2025 | $0.00029004 | $0.00028607 | $0.00033116 | $0.00032092 | $12,762 | - |
| Dec-22 2025 | $0.000325 | $0.000325 | $0.00035439 | $0.0003422 | $11,378 | - |
| Dec-21 2025 | $0.00034207 | $0.00034207 | $0.00035281 | $0.00035198 | $11,837 | - |
| Dec-20 2025 | $0.0003528 | $0.0003454 | $0.0003528 | $0.0003454 | $11,694 | - |
| Dec-19 2025 | $0.00034459 | $0.0003352 | $0.00034852 | $0.00034661 | $11,529 | - |
| Dec-18 2025 | $0.00034582 | $0.00031026 | $0.00037997 | $0.00031026 | $32,721 | - |
| Dec-17 2025 | $0.00031023 | $0.00029479 | $0.0003452 | $0.00029749 | $12,090 | - |
| Dec-16 2025 | $0.0002975 | $0.00029732 | $0.00031312 | $0.00031062 | $11,465 | - |
| Dec-15 2025 | $0.00031185 | $0.00031054 | $0.00033233 | $0.00031852 | $11,909 | - |
| Dec-14 2025 | $0.00031849 | $0.00030269 | $0.00032603 | $0.0003175 | $11,923 | - |