時価総額 $2.60T
-1.47%
ボリューム24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
handleFOREX (FOREX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00099215 | $0.00099023 | $0.00104894 | $0.00104873 | $9,160 | - |
| Mar-17 2026 | $0.00104892 | $0.00104555 | $0.00104935 | $0.00104935 | $9,405 | - |
| Mar-16 2026 | $0.00102609 | $0.00099833 | $0.00104928 | $0.00100798 | $9,102 | - |
| Mar-15 2026 | $0.00101006 | $0.0010012 | $0.00102385 | $0.0010012 | $9,120 | - |
| Mar-14 2026 | $0.00102098 | $0.00095755 | $0.00102098 | $0.00096661 | $9,708 | - |
| Mar-13 2026 | $0.000975 | $0.00094285 | $0.00102335 | $0.00094285 | $9,548 | - |
| Mar-12 2026 | $0.00092322 | $0.0008923 | $0.00095052 | $0.00092629 | $9,098 | - |
| Mar-11 2026 | $0.00095551 | $0.00094033 | $0.00105293 | $0.00105271 | $12,060 | - |
| Mar-10 2026 | $0.00099333 | $0.00099333 | $0.00105535 | $0.00104526 | $10,445 | - |
| Mar-09 2026 | $0.0010442 | $0.00096475 | $0.00112021 | $0.00098312 | $12,451 | - |
| Mar-08 2026 | $0.00092109 | $0.00086378 | $0.00109126 | $0.00086558 | $11,505 | - |
| Mar-07 2026 | $0.00087115 | $0.00086187 | $0.00088862 | $0.00087327 | $10,234 | - |
| Mar-06 2026 | $0.00087512 | $0.00087512 | $0.00092179 | $0.00088016 | $10,046 | - |
| Mar-05 2026 | $0.00087623 | $0.00085743 | $0.00092498 | $0.00086946 | $10,473 | - |
| Mar-04 2026 | $0.00087122 | $0.00079969 | $0.00093235 | $0.0008106 | $12,265 | - |