時価総額 $2.25T
0.72%
ボリューム24h $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
硬貨
28.426
+9
取引所
885
最後の更新
56 秒 前
handleFOREX (FOREX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00103677 | $0.00094365 | $0.00110256 | $0.00094365 | $2,764 | - |
| Aug-07 2024 | $0.00102767 | $0.00102767 | $0.00128864 | $0.00128456 | $3,556 | - |
| Aug-06 2024 | $0.00126668 | $0.00092176 | $0.00126668 | $0.00092753 | $3,516 | - |
| Aug-05 2024 | $0.00092647 | $0.00090825 | $0.00141392 | $0.00137186 | $6,222 | - |
| Aug-04 2024 | $0.00137169 | $0.00136526 | $0.00150894 | $0.00150894 | $2,790 | - |
| Aug-03 2024 | $0.00152766 | $0.00152766 | $0.00171912 | $0.00171912 | $2,935 | - |
| Aug-02 2024 | $0.00171639 | $0.0015181 | $0.00174486 | $0.00152897 | $3,213 | - |
| Aug-01 2024 | $0.00152209 | $0.00131254 | $0.0018836 | $0.00131254 | $7,538 | - |
| Jul-31 2024 | $0.00133364 | $0.00128713 | $0.00141039 | $0.00141039 | $3,886 | - |
| Jul-30 2024 | $0.00141811 | $0.00134308 | $0.00155728 | $0.00134308 | $3,901 | - |
| Jul-29 2024 | $0.00136474 | $0.00130749 | $0.00143638 | $0.00143638 | $3,659 | - |
| Jul-28 2024 | $0.00144073 | $0.00138647 | $0.00159277 | $0.00159277 | $3,857 | - |
| Jul-27 2024 | $0.00158131 | $0.00153095 | $0.00158131 | $0.00156401 | $2,632 | - |
| Jul-26 2024 | $0.00157294 | $0.00154893 | $0.00187027 | $0.0017687 | $4,166 | - |
| Jul-25 2024 | $0.00179446 | $0.00178867 | $0.00280662 | $0.00235584 | $31,838 | - |