時価総額 $2.29T
-0.3%
ボリューム24h $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
handleFOREX (FOREX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00074402 | $0.00072045 | $0.00077932 | $0.00076171 | $143 | - |
| Oct-03 2024 | $0.00076202 | $0.00076202 | $0.00078568 | $0.00076342 | $92 | - |
| Oct-02 2024 | $0.00076694 | $0.00073673 | $0.00080395 | $0.00074417 | $131 | - |
| Oct-01 2024 | $0.00075305 | $0.00075305 | $0.00081736 | $0.00077459 | $166 | - |
| Sep-30 2024 | $0.00077536 | $0.00076919 | $0.00085501 | $0.00079949 | $120 | - |
| Sep-29 2024 | $0.0007979 | $0.00079782 | $0.00081895 | $0.00080573 | $63 | - |
| Sep-28 2024 | $0.00080563 | $0.0007693 | $0.00086919 | $0.00080818 | $79 | - |
| Sep-27 2024 | $0.0008082 | $0.00077924 | $0.00083452 | $0.00080203 | $307 | - |
| Sep-26 2024 | $0.00080206 | $0.0007983 | $0.00082206 | $0.00080284 | $161 | - |
| Sep-25 2024 | $0.00080284 | $0.00078998 | $0.000805 | $0.000805 | $52 | - |
| Sep-24 2024 | $0.00080502 | $0.00078698 | $0.00080802 | $0.00079307 | $50 | - |
| Sep-23 2024 | $0.00079336 | $0.00075896 | $0.00081409 | $0.00076513 | $164 | - |
| Sep-22 2024 | $0.00076432 | $0.00071918 | $0.00077416 | $0.0007706 | $193 | - |
| Sep-21 2024 | $0.00076925 | $0.00076034 | $0.00079321 | $0.00079321 | $253 | - |
| Sep-20 2024 | $0.00079236 | $0.00074445 | $0.00083198 | $0.0007448 | $139 | - |