時価総額 $2.28T
1.37%
ボリューム24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
硬貨
28.554
+24
取引所
885
最後の更新
2 分 前
handleFOREX (FOREX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00083265 | $0.00079813 | $0.00089849 | $0.00086568 | $791 | - |
| Aug-19 2024 | $0.0008653 | $0.00074406 | $0.0008653 | $0.00083983 | $300 | - |
| Aug-18 2024 | $0.00083978 | $0.00076401 | $0.0008744 | $0.00082371 | $242 | - |
| Aug-17 2024 | $0.00081961 | $0.00076211 | $0.00087927 | $0.00082429 | $167 | - |
| Aug-16 2024 | $0.00082419 | $0.00080774 | $0.00088434 | $0.00088434 | $1,727 | - |
| Aug-15 2024 | $0.00088556 | $0.00087338 | $0.00101856 | $0.00100376 | $1,220 | - |
| Aug-14 2024 | $0.00101435 | $0.00101334 | $0.00109783 | $0.00106524 | $3,037 | - |
| Aug-13 2024 | $0.00105973 | $0.00101365 | $0.00107158 | $0.00101669 | $2,473 | - |
| Aug-12 2024 | $0.0010207 | $0.00096921 | $0.00110599 | $0.00102011 | $2,219 | - |
| Aug-11 2024 | $0.00105896 | $0.00102499 | $0.00111136 | $0.00109258 | $3,298 | - |
| Aug-10 2024 | $0.00110356 | $0.0010277 | $0.00111105 | $0.0010277 | $2,814 | - |
| Aug-09 2024 | $0.00102481 | $0.00102426 | $0.00107224 | $0.00104799 | $2,583 | - |
| Aug-08 2024 | $0.00103677 | $0.00094365 | $0.00110256 | $0.00094365 | $2,764 | - |
| Aug-07 2024 | $0.00102767 | $0.00102767 | $0.00128864 | $0.00128456 | $3,556 | - |
| Aug-06 2024 | $0.00126668 | $0.00092176 | $0.00126668 | $0.00092753 | $3,516 | - |