時価総額 $2.64T
1.72%
ボリューム24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
硬貨
28.272
+1
取引所
885
最後の更新
2 分 前
handleFOREX (FOREX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00144073 | $0.00138647 | $0.00159277 | $0.00159277 | $3,857 | - |
| Jul-27 2024 | $0.00158131 | $0.00153095 | $0.00158131 | $0.00156401 | $2,632 | - |
| Jul-26 2024 | $0.00157294 | $0.00154893 | $0.00187027 | $0.0017687 | $4,166 | - |
| Jul-25 2024 | $0.00179446 | $0.00178867 | $0.00280662 | $0.00235584 | $31,838 | - |
| Jul-24 2024 | $0.00255286 | $0.0012522 | $0.00318644 | $0.00126106 | $41,194 | - |
| Jul-23 2024 | $0.00126129 | $0.00126028 | $0.00139331 | $0.00131187 | $5,132 | - |
| Jul-22 2024 | $0.00143019 | $0.00140081 | $0.00151333 | $0.00148712 | $13,967 | - |
| Jul-21 2024 | $0.00149084 | $0.00143725 | $0.00168671 | $0.00157483 | $15,320 | - |
| Jul-20 2024 | $0.00157985 | $0.00146219 | $0.00157985 | $0.00156554 | $18,652 | - |
| Jul-19 2024 | $0.00159358 | $0.00147849 | $0.00176941 | $0.00175832 | $15,437 | - |
| Jul-18 2024 | $0.00177074 | $0.00174954 | $0.00208301 | $0.0020593 | $13,058 | - |
| Jul-17 2024 | $0.00205447 | $0.00205447 | $0.00235242 | $0.00214097 | $15,310 | - |
| Jul-16 2024 | $0.00216568 | $0.00186963 | $0.00227469 | $0.00221203 | $18,722 | - |
| Jul-15 2024 | $0.00220541 | $0.00217935 | $0.00313856 | $0.00295979 | $20,752 | - |
| Jul-14 2024 | $0.00285056 | $0.00210135 | $0.00333305 | $0.00306097 | $38,489 | - |