時価総額 $2.07T
0.41%
ボリューム24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
硬貨
28.707
+7
取引所
885
最後の更新
2 分 前
Hamsters (HAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00089997 | $0.00049988 | $0.00110002 | $0.00049992 | $424 | - |
| Sep-07 2024 | $0.00049995 | $0.00030004 | $0.00760017 | $0.00759795 | $274 | - |
| Sep-06 2024 | $0.00759796 | $0.00759353 | $0.00760096 | $0.00759818 | - | - |
| Sep-05 2024 | $0.00759774 | $0.00759743 | $0.00760249 | $0.00759929 | - | - |
| Sep-04 2024 | $0.00759905 | $0.0075978 | $0.00760487 | $0.00759781 | - | - |
| Sep-03 2024 | $0.00759896 | $0.00759681 | $0.00760065 | $0.00759957 | - | - |
| Sep-02 2024 | $0.00759922 | $0.00759831 | $0.00760153 | $0.00759984 | - | - |
| Sep-01 2024 | $0.00760198 | $0.00759849 | $0.00760765 | $0.00759975 | - | - |
| Aug-31 2024 | $0.0076004 | $0.00759847 | $0.00760176 | $0.00759894 | - | - |
| Aug-30 2024 | $0.00759936 | $0.00759892 | $0.00760256 | $0.00760256 | - | - |
| Aug-29 2024 | $0.00760117 | $0.00760031 | $0.0076076 | $0.00760151 | - | - |
| Aug-28 2024 | $0.00760091 | $0.00759868 | $0.00760372 | $0.00760083 | - | - |
| Aug-27 2024 | $0.00760503 | $0.00759917 | $0.012102 | $0.012101 | $14 | - |
| Aug-26 2024 | $0.012103 | $0.00840208 | $0.019906 | $0.014305 | $659 | - |
| Aug-25 2024 | $0.014309 | $0.00800303 | $0.014309 | $0.010003 | $18 | - |