時価総額 $2.20T
-5.96%
ボリューム24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
Hamsters (HAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.011594 | $0.011583 | $0.011594 | $0.011585 | - | - |
| Aug-02 2024 | $0.011585 | $0.011585 | $0.011594 | $0.011591 | - | - |
| Aug-01 2024 | $0.011589 | $0.011586 | $0.011596 | $0.011595 | - | - |
| Jul-31 2024 | $0.011596 | $0.011596 | $0.013896 | $0.013698 | $11 | - |
| Jul-30 2024 | $0.013697 | $0.013695 | $0.013702 | $0.013701 | - | - |
| Jul-29 2024 | $0.013707 | $0.013696 | $0.013707 | $0.013699 | - | - |
| Jul-28 2024 | $0.013698 | $0.013698 | $0.013711 | $0.0137 | - | - |
| Jul-27 2024 | $0.013705 | $0.013698 | $0.013705 | $0.013701 | - | - |
| Jul-26 2024 | $0.013702 | $0.012097 | $0.013703 | $0.012097 | $23 | - |
| Jul-25 2024 | $0.012099 | $0.012094 | $0.0121 | $0.012098 | - | - |
| Jul-24 2024 | $0.012098 | $0.012098 | $0.019901 | $0.019899 | $118 | - |
| Jul-23 2024 | $0.019902 | $0.013799 | $0.019912 | $0.013805 | $12 | - |
| Jul-22 2024 | $0.013605 | $0.0136 | $0.01361 | $0.013609 | $24 | - |
| Jul-21 2024 | $0.016102 | $0.016102 | $0.016214 | $0.016206 | $12 | - |
| Jul-20 2024 | $0.016205 | $0.016205 | $0.016214 | $0.016211 | - | - |