時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
9 秒 前
HAMI (HAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00092948 | $0.00092558 | $0.00102308 | $0.0010199 | $44,244 | $894,361 |
| Aug-18 2025 | $0.00100053 | $0.00100053 | $0.00107941 | $0.00106475 | $55,934 | $962,724 |
| Aug-17 2025 | $0.00107772 | $0.00105639 | $0.00108312 | $0.00105639 | $53,426 | $1,037,001 |
| Aug-16 2025 | $0.00106836 | $0.00105243 | $0.00107956 | $0.00105409 | $54,245 | $1,027,991 |
| Aug-15 2025 | $0.00106568 | $0.00106568 | $0.00118909 | $0.00116549 | $51,847 | $1,025,408 |
| Aug-14 2025 | $0.00116836 | $0.00115342 | $0.00118879 | $0.00116357 | $48,855 | $1,124,211 |
| Aug-13 2025 | $0.00116603 | $0.0011563 | $0.0011929 | $0.00117654 | $48,717 | $1,121,970 |
| Aug-12 2025 | $0.00116213 | $0.0008899 | $0.00118589 | $0.00089243 | $63,462 | $1,118,215 |
| Aug-11 2025 | $0.00089714 | $0.00087361 | $0.00089849 | $0.00088852 | $57,436 | $863,244 |
| Aug-10 2025 | $0.0008768 | $0.00087097 | $0.00089793 | $0.00087324 | $50,609 | $843,673 |
| Aug-09 2025 | $0.00088051 | $0.00087617 | $0.00090243 | $0.00088885 | $49,445 | $847,238 |
| Aug-08 2025 | $0.00089601 | $0.00087047 | $0.00089899 | $0.00088752 | $53,890 | $862,155 |
| Aug-07 2025 | $0.00087906 | $0.00087035 | $0.00089517 | $0.00088568 | $54,580 | $845,842 |
| Aug-06 2025 | $0.00088658 | $0.00087084 | $0.00089479 | $0.00089101 | $55,390 | $853,085 |
| Aug-05 2025 | $0.00088235 | $0.00087023 | $0.00089477 | $0.00087807 | $46,262 | $849,010 |