時価総額 $2.73T
-0.8%
ボリューム24h $215.47B
-34.39%
BTC % 54.25%
-0.05%
ETH % 10.3%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
HAMI (HAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00026205 | $0.00025899 | $0.000265 | $0.00026003 | $53,691 | $252,151 |
| Mar-15 2026 | $0.00026504 | $0.00025898 | $0.00026504 | $0.00026401 | $55,779 | $255,019 |
| Mar-14 2026 | $0.00026003 | $0.000259 | $0.000265 | $0.00025995 | $52,871 | $250,204 |
| Mar-13 2026 | $0.00026191 | $0.00026095 | $0.00027208 | $0.00026495 | $54,000 | $252,010 |
| Mar-12 2026 | $0.0002688 | $0.00026489 | $0.00028715 | $0.00028715 | $49,286 | $258,642 |
| Mar-11 2026 | $0.0002862 | $0.00028318 | $0.00029015 | $0.00028626 | $50,208 | $275,383 |
| Mar-10 2026 | $0.00029052 | $0.00020726 | $0.00029052 | $0.00020726 | $56,332 | $279,542 |
| Mar-09 2026 | $0.00020925 | $0.00020713 | $0.00021328 | $0.000213 | $55,913 | $201,347 |
| Mar-08 2026 | $0.00020902 | $0.00020812 | $0.00021308 | $0.00020814 | $51,613 | $201,121 |
| Mar-07 2026 | $0.00021209 | $0.00020701 | $0.00021304 | $0.00020701 | $50,196 | $204,076 |
| Mar-06 2026 | $0.00020701 | $0.00020698 | $0.00021302 | $0.00021104 | $48,274 | $199,190 |
| Mar-05 2026 | $0.00020704 | $0.00020704 | $0.0002134 | $0.00020946 | $51,338 | $199,218 |
| Mar-04 2026 | $0.00021337 | $0.00020877 | $0.00021378 | $0.00021378 | $56,764 | $205,303 |
| Mar-03 2026 | $0.000208 | $0.00020707 | $0.00021376 | $0.00021303 | $47,754 | $200,136 |
| Mar-02 2026 | $0.00021206 | $0.00020698 | $0.00021301 | $0.00021103 | $53,677 | $204,049 |