時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
54 秒 前
HAMI (HAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00055319 | $0.00053928 | $0.00055394 | $0.00054723 | $52,770 | $532,288 |
| Sep-08 2025 | $0.00054231 | $0.00047384 | $0.0005493 | $0.00048766 | $54,470 | $521,817 |
| Sep-07 2025 | $0.00048566 | $0.00048006 | $0.00048904 | $0.00048526 | $49,180 | $467,315 |
| Sep-06 2025 | $0.00048818 | $0.00047992 | $0.0005109 | $0.00050995 | $52,678 | $469,733 |
| Sep-05 2025 | $0.00050917 | $0.00043612 | $0.00074788 | $0.00074519 | $47,175 | $489,930 |
| Sep-04 2025 | $0.00074238 | $0.00074238 | $0.00081306 | $0.00080765 | $47,462 | $714,332 |
| Sep-03 2025 | $0.00080955 | $0.00080203 | $0.00081426 | $0.00081214 | $53,527 | $778,961 |
| Sep-02 2025 | $0.00081208 | $0.00080232 | $0.00081476 | $0.00080279 | $54,470 | $781,394 |
| Sep-01 2025 | $0.00080305 | $0.00080305 | $0.00085609 | $0.00085298 | $47,343 | $772,705 |
| Aug-31 2025 | $0.00085604 | $0.00084675 | $0.00085997 | $0.00084675 | $47,538 | $823,689 |
| Aug-30 2025 | $0.00085633 | $0.00084697 | $0.00085939 | $0.00085071 | $51,957 | $823,975 |
| Aug-29 2025 | $0.00085365 | $0.00085365 | $0.00095065 | $0.00094968 | $50,310 | $821,396 |
| Aug-28 2025 | $0.00094541 | $0.0009311 | $0.00103199 | $0.00101247 | $49,529 | $909,682 |
| Aug-27 2025 | $0.00101436 | $0.00100559 | $0.00103059 | $0.00100612 | $50,263 | $976,025 |
| Aug-26 2025 | $0.00103018 | $0.00100534 | $0.00103018 | $0.00100534 | $54,462 | $991,249 |