時価総額 $3.68T 2.85%
ボリューム24h $281.59B 31.4%
BTC % 60.06% -0.81%
ETH % 9.13% 3.61%
硬貨 32.368 +9
取引所 885
最後の更新 44 秒 前
HAMI HAMI

HAMI (HAMI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $0.00070713 $0.00070045 $0.00072143 $0.00070346 $58,013 $680,411
Jul-08 2025 $0.00070648 $0.00070026 $0.00071996 $0.00071499 $51,340 $679,791
Jul-07 2025 $0.0007011 $0.00070095 $0.00072154 $0.00071756 $53,570 $674,612
Jul-06 2025 $0.00071575 $0.00070057 $0.00072141 $0.00070061 $49,764 $688,709
Jul-05 2025 $0.00070772 $0.00070185 $0.00072111 $0.00070903 $50,795 $680,983
Jul-04 2025 $0.00070402 $0.00070179 $0.00072278 $0.00070809 $49,263 $677,423
Jul-03 2025 $0.00071317 $0.00070199 $0.00072329 $0.0007053 $52,717 $686,225
Jul-02 2025 $0.00071662 $0.00070224 $0.00072275 $0.0007086 $52,536 $689,542
Jul-01 2025 $0.00071051 $0.00070108 $0.0007219 $0.00071805 $50,429 $683,663
Jun-30 2025 $0.00071122 $0.00070248 $0.00072351 $0.00071654 $52,344 $684,348
Jun-29 2025 $0.00072125 $0.00070128 $0.00072231 $0.00071662 $53,733 $693,997
Jun-28 2025 $0.00070691 $0.00070087 $0.00072147 $0.00071411 $49,246 $680,205
Jun-27 2025 $0.00071161 $0.00070144 $0.00072203 $0.00070391 $46,671 $684,723
Jun-26 2025 $0.0007048 $0.00070048 $0.00072163 $0.00071698 $51,253 $678,170
Jun-25 2025 $0.00072195 $0.00070288 $0.00072195 $0.00070346 $53,961 $694,677

HAMI(HAMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、11-04-2024日から。