時価総額 $3.68T
2.85%
ボリューム24h $281.59B
31.4%
BTC % 60.06%
-0.81%
ETH % 9.13%
3.61%
硬貨
32.368
+9
取引所
885
最後の更新
44 秒 前
HAMI (HAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00070713 | $0.00070045 | $0.00072143 | $0.00070346 | $58,013 | $680,411 |
| Jul-08 2025 | $0.00070648 | $0.00070026 | $0.00071996 | $0.00071499 | $51,340 | $679,791 |
| Jul-07 2025 | $0.0007011 | $0.00070095 | $0.00072154 | $0.00071756 | $53,570 | $674,612 |
| Jul-06 2025 | $0.00071575 | $0.00070057 | $0.00072141 | $0.00070061 | $49,764 | $688,709 |
| Jul-05 2025 | $0.00070772 | $0.00070185 | $0.00072111 | $0.00070903 | $50,795 | $680,983 |
| Jul-04 2025 | $0.00070402 | $0.00070179 | $0.00072278 | $0.00070809 | $49,263 | $677,423 |
| Jul-03 2025 | $0.00071317 | $0.00070199 | $0.00072329 | $0.0007053 | $52,717 | $686,225 |
| Jul-02 2025 | $0.00071662 | $0.00070224 | $0.00072275 | $0.0007086 | $52,536 | $689,542 |
| Jul-01 2025 | $0.00071051 | $0.00070108 | $0.0007219 | $0.00071805 | $50,429 | $683,663 |
| Jun-30 2025 | $0.00071122 | $0.00070248 | $0.00072351 | $0.00071654 | $52,344 | $684,348 |
| Jun-29 2025 | $0.00072125 | $0.00070128 | $0.00072231 | $0.00071662 | $53,733 | $693,997 |
| Jun-28 2025 | $0.00070691 | $0.00070087 | $0.00072147 | $0.00071411 | $49,246 | $680,205 |
| Jun-27 2025 | $0.00071161 | $0.00070144 | $0.00072203 | $0.00070391 | $46,671 | $684,723 |
| Jun-26 2025 | $0.0007048 | $0.00070048 | $0.00072163 | $0.00071698 | $51,253 | $678,170 |
| Jun-25 2025 | $0.00072195 | $0.00070288 | $0.00072195 | $0.00070346 | $53,961 | $694,677 |