時価総額 $2.26T
-0.52%
ボリューム24h $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
HAMI (HAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00127776 | $0.00119443 | $0.00136147 | $0.00134027 | $31,578 | $1,149,614 |
| Aug-09 2024 | $0.00135406 | $0.00127082 | $0.00160714 | $0.00159564 | $45,815 | $1,218,257 |
| Aug-08 2024 | $0.00162259 | $0.00123015 | $0.00162259 | $0.00123605 | $35,312 | $1,459,854 |
| Aug-07 2024 | $0.00123322 | $0.00122327 | $0.00153238 | $0.0013729 | $37,893 | $1,109,540 |
| Aug-06 2024 | $0.00142145 | $0.00126856 | $0.00145732 | $0.00127446 | $60,610 | $1,278,894 |
| Aug-05 2024 | $0.00127238 | $0.00106975 | $0.00131822 | $0.00131782 | $37,617 | $1,144,775 |
| Aug-04 2024 | $0.00134112 | $0.0012664 | $0.00139636 | $0.00131415 | $36,085 | $1,206,614 |
| Aug-03 2024 | $0.00130715 | $0.00126715 | $0.00141332 | $0.00141332 | $32,032 | $1,176,050 |
| Aug-02 2024 | $0.00140648 | $0.00138706 | $0.00180389 | $0.00180389 | $56,080 | $1,265,421 |
| Aug-01 2024 | $0.00173331 | $0.00161964 | $0.00212427 | $0.00212427 | $39,320 | $1,559,476 |
| Jul-31 2024 | $0.00210599 | $0.00210599 | $0.00229224 | $0.00224948 | $26,772 | $1,894,774 |
| Jul-30 2024 | $0.0022619 | $0.00223258 | $0.00247061 | $0.0024655 | $38,042 | $2,035,052 |
| Jul-29 2024 | $0.00247733 | $0.00237953 | $0.00262635 | $0.002432 | $53,432 | $2,228,873 |
| Jul-28 2024 | $0.00245593 | $0.00245593 | $0.0027036 | $0.00266389 | $44,930 | $2,209,621 |
| Jul-27 2024 | $0.00268765 | $0.00255433 | $0.00321925 | $0.00288069 | $59,599 | $2,418,092 |