時価総額 $2.55T
-4.21%
ボリューム24h $146.07B
21.21%
BTC % 51.13%
-1.13%
ETH % 15.62%
2.43%
硬貨
28.302
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $0.0000000189 | $1 | $0 |
Jul-28 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | $1 | $0 |
Jul-27 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | $1 | $0 |
Jul-26 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | $1 | $0 |
Jul-25 2024 | $0.0000000189 | $0.0000000189 | $0.000000027 | $0.0000000269 | $1 | $0 |
Jul-24 2024 | $0.0000000269 | $0.000000009916636377366501 | $0.0000000269 | $0.0000000207 | $5 | $0 |
Jul-23 2024 | $0.0000000207 | $0.0000000163 | $0.0000000207 | $0.0000000163 | $1 | $0 |
Jul-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $2 | $0 |
Jul-21 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
Jul-20 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
Jul-19 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $1 | $0 |
Jul-18 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
Jul-17 2024 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000207 | $1 | $0 |
Jul-16 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $1 | $0 |
Jul-15 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $1 | $0 |