時価総額 $3.45T
3.87%
ボリューム24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000211 | $0.0000195 | $0.000022 | $0.0000197 | $41,553 | - |
| May-07 2025 | $0.0000197 | $0.000019 | $0.00001981 | $0.0000191 | $31,472 | - |
| May-06 2025 | $0.0000191 | $0.00001899 | $0.00001939 | $0.0000191 | $34,386 | - |
| May-05 2025 | $0.00001929 | $0.00001899 | $0.0000194 | $0.00001909 | $34,780 | - |
| May-04 2025 | $0.000019 | $0.0000187 | $0.0000194 | $0.0000189 | $34,230 | - |
| May-03 2025 | $0.0000188 | $0.0000186 | $0.000019 | $0.000019 | $34,454 | - |
| May-02 2025 | $0.0000187 | $0.0000187 | $0.000019 | $0.0000188 | $34,465 | - |
| May-01 2025 | $0.0000189 | $0.0000184 | $0.000019 | $0.0000184 | $33,608 | - |
| Apr-30 2025 | $0.0000187 | $0.00001839 | $0.0000188 | $0.0000184 | $26,470 | - |
| Apr-29 2025 | $0.0000186 | $0.0000184 | $0.00001881 | $0.0000188 | $26,299 | - |
| Apr-28 2025 | $0.0000184 | $0.0000178 | $0.0000188 | $0.0000179 | $26,492 | - |
| Apr-27 2025 | $0.0000179 | $0.0000176 | $0.0000182 | $0.0000176 | $22,319 | - |
| Apr-26 2025 | $0.0000176 | $0.0000176 | $0.000018 | $0.0000178 | $16,833 | - |
| Apr-25 2025 | $0.00001791 | $0.0000176 | $0.000018 | $0.000018 | $25,889 | - |
| Apr-24 2025 | $0.0000176 | $0.0000176 | $0.000018 | $0.0000177 | $25,400 | - |