時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
47 秒 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001108 | $0.00001103 | $0.00001108 | $0.00001105 | $16,812 | - |
| Jul-14 2025 | $0.00001106 | $0.00001102 | $0.00001111 | $0.00001111 | $15,765 | - |
| Jul-13 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-12 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Jul-11 2025 | $0.00001111 | $0.0000095813 | $0.00001117 | $0.00001117 | - | - |
| Jul-10 2025 | $0.00001119 | $0.00001116 | $0.0000112 | $0.00001118 | $17,534 | - |
| Jul-09 2025 | $0.00001117 | $0.00001071 | $0.00001123 | $0.00001123 | $5,987 | - |
| Jul-08 2025 | $0.00001123 | $0.00001122 | $0.00001125 | $0.00001124 | $5,805 | - |
| Jul-07 2025 | $0.00001124 | $0.00001113 | $0.00001124 | $0.00001116 | $10,163 | - |
| Jul-06 2025 | $0.00001117 | $0.00001116 | $0.0000275 | $0.00001785 | $17,945 | - |
| Jul-05 2025 | $0.00001783 | $0.00001781 | $0.00001789 | $0.00001783 | $156,248 | - |
| Jul-04 2025 | $0.00001783 | $0.00001783 | $0.00001787 | $0.00001784 | $144,646 | - |
| Jul-03 2025 | $0.00001783 | $0.00001783 | $0.00001789 | $0.00001784 | $173,475 | - |
| Jul-02 2025 | $0.00001784 | $0.00001593 | $0.00001788 | $0.00001598 | $206,323 | - |
| Jul-01 2025 | $0.00001596 | $0.00001478 | $0.00001598 | $0.00001478 | $192,351 | - |