時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000144 | $0.00001439 | $0.00001443 | $0.00001439 | $795 | - |
| Aug-17 2025 | $0.00001444 | $0.0000144 | $0.00001444 | $0.00001441 | $918 | - |
| Aug-16 2025 | $0.00001441 | $0.00001439 | $0.00001444 | $0.00001443 | $940 | - |
| Aug-15 2025 | $0.00001441 | $0.00001439 | $0.00001444 | $0.00001444 | $867 | - |
| Aug-14 2025 | $0.00001444 | $0.00001439 | $0.00001444 | $0.00001441 | $874 | - |
| Aug-13 2025 | $0.00001441 | $0.00001439 | $0.00001457 | $0.00001455 | $425 | - |
| Aug-12 2025 | $0.00001455 | $0.00001453 | $0.00001458 | $0.00001456 | $342 | - |
| Aug-11 2025 | $0.00001456 | $0.00001452 | $0.00001457 | $0.00001456 | $302 | - |
| Aug-10 2025 | $0.00001454 | $0.00001453 | $0.00001458 | $0.00001458 | $400 | - |
| Aug-09 2025 | $0.00001456 | $0.00001453 | $0.00001472 | $0.0000147 | $360 | - |
| Aug-08 2025 | $0.00001469 | $0.00001469 | $0.00001507 | $0.00001507 | $615 | - |
| Aug-07 2025 | $0.00001507 | $0.00001498 | $0.00001508 | $0.00001506 | - | - |
| Aug-06 2025 | $0.00001506 | $0.00001505 | $0.00001514 | $0.00001513 | $292 | - |
| Aug-05 2025 | $0.00001513 | $0.00001155 | $0.00001587 | $0.00001587 | $311 | - |
| Aug-04 2025 | $0.00001587 | $0.00001587 | $0.00001633 | $0.00001632 | $2,715 | - |