時価総額 $3.42T
-2.72%
ボリューム24h $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
硬貨
30.268
+5
取引所
885
最後の更新
3 分 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00002248 | $0.00002198 | $0.00002808 | $0.00002778 | $50,848 | - |
| Dec-20 2024 | $0.00002808 | $0.00002759 | $0.00003097 | $0.00003097 | $35,507 | - |
| Dec-19 2024 | $0.00002798 | $0.00002298 | $0.00005797 | $0.00005698 | $1,792 | - |
| Dec-18 2024 | $0.00005796 | $0.00004896 | $0.00032399 | $0.00031899 | $4,693 | - |
| Dec-17 2024 | $0.00031994 | $0.00031792 | $0.00032495 | $0.00032106 | $41,771 | - |
| Dec-16 2024 | $0.00032106 | $0.00031896 | $0.00035383 | $0.00035383 | $10,850 | - |
| Dec-15 2024 | $0.00034983 | $0.00034885 | $0.00035996 | $0.00035996 | $14,299 | - |
| Dec-14 2024 | $0.00035986 | $0.00035986 | $0.00113012 | $0.00053404 | $6,284 | - |
| Dec-13 2024 | $0.00055107 | $0.00038701 | $0.00298832 | $0.00039308 | $65,785 | - |
| Dec-12 2024 | $0.00039697 | $0.00038215 | $0.00039799 | $0.00038429 | $191,498 | - |
| Dec-11 2024 | $0.00038527 | $0.00037522 | $0.00080021 | $0.00080021 | $148,057 | - |
| Dec-10 2024 | $0.00080021 | $0.00053333 | $0.00080045 | $0.00053529 | - | - |
| Dec-09 2024 | $0.0005352 | $0.00031984 | $0.00054041 | $0.00054033 | $105,273 | - |
| Dec-08 2024 | $0.00054038 | $0.00032028 | $0.00056842 | $0.00056049 | $5,248 | - |
| Dec-07 2024 | $0.00055945 | $0.00030226 | $0.00067092 | $0.00067092 | $275,243 | - |