時価総額 $3.51T
-1.06%
ボリューム24h $211.57B
-7.55%
BTC % 59.42%
-0.18%
ETH % 9.02%
1.55%
硬貨
32.034
+16
取引所
885
最後の更新
6 秒 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00001243 | $0.00001239 | $0.00001246 | $0.00001243 | $22,344 | - |
| Jun-02 2025 | $0.00001241 | $0.00001241 | $0.00001245 | $0.00001244 | $22,280 | - |
| Jun-01 2025 | $0.00001245 | $0.00001243 | $0.00001245 | $0.00001243 | $10,304 | - |
| May-31 2025 | $0.00001244 | $0.00001243 | $0.00001245 | $0.00001245 | $4,270 | - |
| May-30 2025 | $0.00001243 | $0.00001242 | $0.0000128 | $0.0000128 | $2,551 | - |
| May-29 2025 | $0.0000128 | $0.0000122 | $0.0000128 | $0.0000126 | - | - |
| May-28 2025 | $0.0000124 | $0.0000124 | $0.0000126 | $0.0000126 | $45,683 | - |
| May-27 2025 | $0.0000126 | $0.00001219 | $0.0000126 | $0.0000125 | $1,641 | - |
| May-26 2025 | $0.0000124 | $0.0000122 | $0.0000125 | $0.0000122 | $5,805 | - |
| May-25 2025 | $0.0000122 | $0.0000121 | $0.0000124 | $0.0000122 | $4,325 | - |
| May-24 2025 | $0.0000122 | $0.0000121 | $0.0000125 | $0.0000123 | $9,798 | - |
| May-23 2025 | $0.0000125 | $0.00001219 | $0.0000249 | $0.0000249 | $11,784 | - |
| May-22 2025 | $0.0000249 | $0.0000249 | $0.0000249 | $0.0000249 | - | - |
| May-21 2025 | $0.0000249 | $0.0000108 | $0.0000295 | $0.0000198 | - | - |
| May-20 2025 | $0.0000207 | $0.00001569 | $0.0000388 | $0.00001599 | $144,657 | - |