時価総額 $3.20T
1.16%
ボリューム24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
6 秒 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Dec-29 2025 | $0.00001136 | $0.00001136 | $0.00001137 | $0.00001137 | - | - |
| Dec-28 2025 | $0.00001137 | $0.00001136 | $0.00001138 | $0.00001138 | $3,337 | - |
| Dec-27 2025 | $0.0000114 | $0.00001137 | $0.00001142 | $0.00001142 | $3,921 | - |
| Dec-26 2025 | $0.00001139 | $0.00001136 | $0.00001142 | $0.00001137 | $3,956 | - |
| Dec-25 2025 | $0.00001141 | $0.00001137 | $0.00001143 | $0.00001142 | $3,994 | - |
| Dec-24 2025 | $0.00001143 | $0.00001137 | $0.00001143 | $0.0000114 | $4,106 | - |
| Dec-23 2025 | $0.00001138 | $0.00001137 | $0.00001145 | $0.00001143 | $4,077 | - |
| Dec-22 2025 | $0.00001142 | $0.00001137 | $0.00001145 | $0.00001137 | $4,046 | - |
| Dec-21 2025 | $0.0000114 | $0.00001137 | $0.00001145 | $0.00001142 | $4,092 | - |
| Dec-20 2025 | $0.00001138 | $0.00001137 | $0.00001145 | $0.00001137 | $4,081 | - |
| Dec-19 2025 | $0.00001143 | $0.00001137 | $0.00001145 | $0.00001137 | $4,094 | - |
| Dec-18 2025 | $0.00001138 | $0.00001137 | $0.00001145 | $0.00001139 | $4,084 | - |
| Dec-17 2025 | $0.00001141 | $0.00001137 | $0.00001145 | $0.00001145 | $4,084 | - |
| Dec-16 2025 | $0.00001142 | $0.00001137 | $0.00001145 | $0.0000114 | $4,094 | - |