時価総額 $2.53T
-2.55%
ボリューム24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001126 | $3,988 | - |
| Feb-07 2026 | $0.00001128 | $0.00001125 | $0.00001128 | $0.00001125 | $3,877 | - |
| Feb-06 2026 | $0.00001125 | $0.00001123 | $0.00001128 | $0.00001124 | $3,898 | - |
| Feb-05 2026 | $0.00001125 | $0.00001123 | $0.00001127 | $0.00001124 | $3,875 | - |
| Feb-04 2026 | $0.00001126 | $0.00001122 | $0.00001128 | $0.00001127 | $3,911 | - |
| Feb-03 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001128 | $3,913 | - |
| Feb-02 2026 | $0.00001125 | $0.00001124 | $0.00001129 | $0.00001127 | $3,703 | - |
| Feb-01 2026 | $0.00001126 | $0.00001124 | $0.00001128 | $0.00001126 | $3,821 | - |
| Jan-31 2026 | $0.00001127 | $0.00001124 | $0.00001128 | $0.00001127 | $3,910 | - |
| Jan-30 2026 | $0.00001128 | $0.00001123 | $0.00001129 | $0.00001127 | $3,087 | - |
| Jan-29 2026 | $0.00001129 | $0.00001124 | $0.00001129 | $0.00001125 | $3,513 | - |
| Jan-28 2026 | $0.00001125 | $0.00001124 | $0.00001129 | $0.00001126 | $3,898 | - |
| Jan-27 2026 | $0.00001127 | $0.00001124 | $0.00001128 | $0.00001124 | $3,986 | - |
| Jan-26 2026 | $0.00001127 | $0.00001124 | $0.00001127 | $0.00001124 | $3,928 | - |
| Jan-25 2026 | $0.00001126 | $0.00001124 | $0.00001127 | $0.00001125 | $3,932 | - |