時価総額 $2.47T
2.04%
ボリューム24h $199.01B
3.41%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001127 | $0.00001125 | $0.00001129 | $0.00001128 | $3,996 | - |
| Feb-27 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001127 | $3,991 | - |
| Feb-26 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001128 | $3,694 | - |
| Feb-25 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001126 | $3,967 | - |
| Feb-24 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001127 | $3,936 | - |
| Feb-23 2026 | $0.00001126 | $0.00001124 | $0.00001129 | $0.00001127 | $3,983 | - |
| Feb-22 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001125 | $3,992 | - |
| Feb-21 2026 | $0.00001126 | $0.00001124 | $0.00001129 | $0.00001126 | $3,983 | - |
| Feb-20 2026 | $0.00001128 | $0.00001124 | $0.00001128 | $0.00001125 | $3,991 | - |
| Feb-19 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001128 | $3,988 | - |
| Feb-18 2026 | $0.00001127 | $0.00001122 | $0.00001129 | $0.00001126 | $3,998 | - |
| Feb-17 2026 | $0.00001125 | $0.00001125 | $0.00001129 | $0.00001127 | $3,973 | - |
| Feb-16 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001126 | $4,012 | - |
| Feb-15 2026 | $0.00001125 | $0.00001125 | $0.00001128 | $0.00001126 | $3,988 | - |
| Feb-14 2026 | $0.00001126 | $0.00001124 | $0.00001128 | $0.00001125 | $4,009 | - |