時価総額 $2.24T
2.87%
ボリューム24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
硬貨
28.741
+1
取引所
885
最後の更新
3 分 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00076932 | $0.00076889 | $0.00076932 | $0.00076901 | $5,202 | - |
| Sep-12 2024 | $0.00076895 | $0.00076882 | $0.00076928 | $0.00076907 | - | - |
| Sep-11 2024 | $0.0007692 | $0.00076391 | $0.0007692 | $0.000764 | $4,899 | - |
| Sep-10 2024 | $0.000764 | $0.0007639 | $0.00076472 | $0.00076424 | - | - |
| Sep-09 2024 | $0.00076411 | $0.00075375 | $0.00076411 | $0.00075592 | $5,284 | - |
| Sep-08 2024 | $0.00075604 | $0.00075577 | $0.0007561 | $0.00075587 | $2,560 | - |
| Sep-07 2024 | $0.00075596 | $0.00075579 | $0.00075604 | $0.00075579 | - | - |
| Sep-06 2024 | $0.00075578 | $0.00075525 | $0.00075695 | $0.00075695 | $1,630 | - |
| Sep-05 2024 | $0.00075677 | $0.00075676 | $0.00075743 | $0.00075694 | - | - |
| Sep-04 2024 | $0.0007569 | $0.00074277 | $0.00075745 | $0.00074294 | $1,478 | - |
| Sep-03 2024 | $0.00074302 | $0.00074273 | $0.00075709 | $0.00075695 | $2,665 | - |
| Sep-02 2024 | $0.00075692 | $0.00075684 | $0.00075724 | $0.00075706 | $621 | - |
| Sep-01 2024 | $0.00075699 | $0.00075684 | $0.00075739 | $0.00075692 | $4,503 | - |
| Aug-31 2024 | $0.00075703 | $0.00075684 | $0.00075789 | $0.00075789 | $8,756 | - |
| Aug-30 2024 | $0.00075795 | $0.00075786 | $0.00075832 | $0.00075816 | - | - |