時価総額 $2.59T
0.46%
ボリューム24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00032804 | $0.00031992 | $0.00059899 | $0.00059887 | $543 | - |
| Jul-25 2024 | $0.00059881 | $0.00059878 | $0.00064404 | $0.00064387 | $144 | - |
| Jul-24 2024 | $0.00064394 | $0.00020199 | $0.00091204 | $0.00025903 | $54,904 | - |
| Jul-23 2024 | $0.00025702 | $0.00025402 | $0.00026008 | $0.00026008 | $129,092 | - |
| Jul-22 2024 | $0.00026017 | $0.00025403 | $0.00026017 | $0.00025712 | $149,924 | - |
| Jul-21 2024 | $0.00025803 | $0.00025406 | $0.00032313 | $0.00032114 | $129,422 | - |
| Jul-20 2024 | $0.00032515 | $0.00031914 | $0.00032522 | $0.00032123 | $58,663 | - |
| Jul-19 2024 | $0.00032219 | $0.00031893 | $0.00032496 | $0.00032294 | $29,921 | - |
| Jul-18 2024 | $0.00032296 | $0.00032004 | $0.00032505 | $0.00032399 | $19,301 | - |
| Jul-17 2024 | $0.00031903 | $0.00031007 | $0.00032411 | $0.0003142 | $23,548 | - |
| Jul-16 2024 | $0.00031507 | $0.00031311 | $0.00031819 | $0.00031721 | $32,837 | - |
| Jul-15 2024 | $0.00031417 | $0.00020219 | $0.00032416 | $0.00032413 | $13,204 | - |
| Jul-14 2024 | $0.0003231 | $0.00031912 | $0.0003691 | $0.00036908 | $14,930 | - |
| Jul-13 2024 | $0.00036916 | $0.00036904 | $0.00036929 | $0.00036913 | - | - |
| Jul-12 2024 | $0.00036909 | $0.00036899 | $0.00036915 | $0.00036901 | $11,360 | - |