時価総額 $2.24T
0.44%
ボリューム24h $85.96B
11.27%
BTC % 52.29%
-0.61%
ETH % 14.19%
0.7%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00081508 | $0.00081507 | $0.00081739 | $0.00081717 | $1,395 | - |
Aug-16 2024 | $0.00081725 | $0.00081605 | $0.00081743 | $0.00081618 | $1,526 | - |
Aug-15 2024 | $0.00081622 | $0.00081596 | $0.00081665 | $0.00081645 | - | - |
Aug-14 2024 | $0.00081621 | $0.00081608 | $0.00081659 | $0.0008163 | $295 | - |
Aug-13 2024 | $0.00081622 | $0.00081609 | $0.00081644 | $0.00081616 | $349 | - |
Aug-12 2024 | $0.00081615 | $0.00081615 | $0.00082084 | $0.00081999 | $2,516 | - |
Aug-11 2024 | $0.00082015 | $0.00082012 | $0.00085926 | $0.00085814 | $1,735 | - |
Aug-10 2024 | $0.00086017 | $0.00044213 | $0.00086337 | $0.00046022 | $6,497 | - |
Aug-09 2024 | $0.00027716 | $0.00027716 | $0.00046232 | $0.00046217 | $5,948 | - |
Aug-08 2024 | $0.00045914 | $0.00044407 | $0.00046204 | $0.00045806 | $794 | - |
Aug-07 2024 | $0.00045805 | $0.00043905 | $0.00046486 | $0.00046486 | $4,131 | - |
Aug-06 2024 | $0.00046419 | $0.00046414 | $0.00046625 | $0.00046615 | $3,168 | - |
Aug-05 2024 | $0.00046411 | $0.00046409 | $0.00049827 | $0.00049783 | $5,813 | - |
Aug-04 2024 | $0.0004979 | $0.00041079 | $0.00049882 | $0.00041084 | $8,048 | - |
Aug-03 2024 | $0.00041076 | $0.0002738 | $0.00041567 | $0.0004095 | $5,091 | - |