時価総額 $2.23T
-0.23%
ボリューム24h $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
硬貨
28.650
+12
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00075824 | $0.00075803 | $0.00075845 | $0.00075817 | $775 | - |
Aug-28 2024 | $0.00075808 | $0.00075805 | $0.00075842 | $0.00075817 | $1,395 | - |
Aug-27 2024 | $0.00075818 | $0.00075783 | $0.00075947 | $0.00075947 | $3,953 | - |
Aug-26 2024 | $0.00075917 | $0.00075815 | $0.00076024 | $0.00075843 | $6,996 | - |
Aug-25 2024 | $0.00075838 | $0.00075824 | $0.00075857 | $0.00075833 | - | - |
Aug-24 2024 | $0.00075837 | $0.00075826 | $0.00075873 | $0.00075871 | $7,830 | - |
Aug-23 2024 | $0.00075872 | $0.00075795 | $0.00075879 | $0.00075803 | $5,119 | - |
Aug-22 2024 | $0.00075807 | $0.00075807 | $0.0007585 | $0.00075838 | - | - |
Aug-21 2024 | $0.00075821 | $0.00075801 | $0.00075838 | $0.00075801 | $3,411 | - |
Aug-20 2024 | $0.00075812 | $0.00075799 | $0.00076841 | $0.00076823 | $7,359 | - |
Aug-19 2024 | $0.0007684 | $0.00076816 | $0.00076943 | $0.00076901 | $5,173 | - |
Aug-18 2024 | $0.00076913 | $0.00076913 | $0.00081527 | $0.00081517 | $6,037 | - |
Aug-17 2024 | $0.00081508 | $0.00081507 | $0.00081739 | $0.00081717 | $1,395 | - |
Aug-16 2024 | $0.00081725 | $0.00081605 | $0.00081743 | $0.00081618 | $1,526 | - |
Aug-15 2024 | $0.00081622 | $0.00081596 | $0.00081665 | $0.00081645 | - | - |