時価総額 $2.21T
0.4%
ボリューム24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
1 分 前
HALO Coin (HALO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00081622 | $0.00081596 | $0.00081665 | $0.00081645 | - | - |
| Aug-14 2024 | $0.00081621 | $0.00081608 | $0.00081659 | $0.0008163 | $295 | - |
| Aug-13 2024 | $0.00081622 | $0.00081609 | $0.00081644 | $0.00081616 | $349 | - |
| Aug-12 2024 | $0.00081615 | $0.00081615 | $0.00082084 | $0.00081999 | $2,516 | - |
| Aug-11 2024 | $0.00082015 | $0.00082012 | $0.00085926 | $0.00085814 | $1,735 | - |
| Aug-10 2024 | $0.00086017 | $0.00044213 | $0.00086337 | $0.00046022 | $6,497 | - |
| Aug-09 2024 | $0.00027716 | $0.00027716 | $0.00046232 | $0.00046217 | $5,948 | - |
| Aug-08 2024 | $0.00045914 | $0.00044407 | $0.00046204 | $0.00045806 | $794 | - |
| Aug-07 2024 | $0.00045805 | $0.00043905 | $0.00046486 | $0.00046486 | $4,131 | - |
| Aug-06 2024 | $0.00046419 | $0.00046414 | $0.00046625 | $0.00046615 | $3,168 | - |
| Aug-05 2024 | $0.00046411 | $0.00046409 | $0.00049827 | $0.00049783 | $5,813 | - |
| Aug-04 2024 | $0.0004979 | $0.00041079 | $0.00049882 | $0.00041084 | $8,048 | - |
| Aug-03 2024 | $0.00041076 | $0.0002738 | $0.00041567 | $0.0004095 | $5,091 | - |
| Aug-02 2024 | $0.00040958 | $0.00027176 | $0.00041066 | $0.00040561 | $2,230 | - |
| Aug-01 2024 | $0.00040861 | $0.00040472 | $0.00041081 | $0.00040598 | $14,528 | - |