時価総額 $3.30T
-1.26%
ボリューム24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Half Shiba Inu (SHIB0.5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-11 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-10 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-09 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-08 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-07 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-06 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-05 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
| Jan-04 2025 | $0.055283 | $0.055283 | $0.058993 | $0.055701 | $1,257 | - |
| Jan-03 2025 | $0.055701 | $0.055701 | $0.055701 | $0.055701 | - | - |
| Jan-02 2025 | $0.055701 | $0.055701 | $0.055701 | $0.055701 | - | - |
| Jan-01 2025 | $0.055701 | $0.055701 | $0.061993 | $0.061993 | $1,388 | - |
| Dec-31 2024 | $0.057527 | $0.043221 | $0.057527 | $0.043221 | $2,281 | - |
| Dec-30 2024 | $0.043221 | $0.042531 | $0.04713 | $0.04713 | $3,545 | - |
| Dec-29 2024 | $0.04713 | $0.04713 | $0.04713 | $0.04713 | - | - |