時価総額 $3.98T
2.46%
ボリューム24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-12 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
Jan-11 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
Jan-10 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
Jan-09 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
Jan-08 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
Jan-07 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
Jan-06 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
Jan-05 2025 | $0.055283 | $0.055283 | $0.055283 | $0.055283 | - | - |
Jan-04 2025 | $0.055283 | $0.055283 | $0.058993 | $0.055701 | $1,257 | - |
Jan-03 2025 | $0.055701 | $0.055701 | $0.055701 | $0.055701 | - | - |
Jan-02 2025 | $0.055701 | $0.055701 | $0.055701 | $0.055701 | - | - |
Jan-01 2025 | $0.055701 | $0.055701 | $0.061993 | $0.061993 | $1,388 | - |
Dec-31 2024 | $0.057527 | $0.043221 | $0.057527 | $0.043221 | $2,281 | - |
Dec-30 2024 | $0.043221 | $0.042531 | $0.04713 | $0.04713 | $3,545 | - |
Dec-29 2024 | $0.04713 | $0.04713 | $0.04713 | $0.04713 | - | - |