時価総額 $2.21T
1.02%
ボリューム24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
硬貨
28.652
+3
取引所
885
最後の更新
7 秒 前
Half Shiba Inu (SHIB0.5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.049603 | $0.049603 | $0.049603 | $0.049603 | - | - |
| Aug-29 2024 | $0.049603 | $0.049603 | $0.051386 | $0.051386 | $151 | - |
| Aug-28 2024 | $0.051386 | $0.051386 | $0.051386 | $0.051386 | - | - |
| Aug-27 2024 | $0.051386 | $0.051386 | $0.052454 | $0.052454 | $4 | - |
| Aug-26 2024 | $0.052454 | $0.052454 | $0.052454 | $0.052454 | - | - |
| Aug-25 2024 | $0.052454 | $0.052454 | $0.055045 | $0.055045 | $33 | - |
| Aug-24 2024 | $0.055045 | $0.047501 | $0.055045 | $0.047501 | $168 | - |
| Aug-23 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-22 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
| Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
| Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
| Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |