時価総額 $2.07T
-4.19%
ボリューム24h $190.48B
-24.55%
BTC % 52.35%
0.34%
ETH % 13.62%
-4.11%
硬貨
28.401
+12
取引所
885
最後の更新
2 分 前
Half Shiba Inu (SHIB0.5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
| Aug-05 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
| Aug-04 2024 | $0.052236 | $0.050907 | $0.052236 | $0.052206 | $225 | - |
| Aug-03 2024 | $0.052206 | $0.052206 | $0.063512 | $0.063512 | $116 | - |
| Aug-02 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Aug-01 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Jul-31 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
| Jul-30 2024 | $0.063512 | $0.063512 | $0.064191 | $0.064191 | $6 | - |
| Jul-29 2024 | $0.064191 | $0.064191 | $0.064191 | $0.064191 | - | - |
| Jul-28 2024 | $0.064191 | $0.060988 | $0.064191 | $0.060988 | $10 | - |
| Jul-27 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
| Jul-26 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
| Jul-25 2024 | $0.060988 | $0.060988 | $0.069212 | $0.069212 | $12 | - |
| Jul-24 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
| Jul-23 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |