時価総額 $2.19T
-3.95%
ボリューム24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
3 分 前
Half Shiba Inu (SHIB0.5) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.049603 | $0.049603 | $0.051386 | $0.051386 | $151 | - |
| Aug-28 2024 | $0.051386 | $0.051386 | $0.051386 | $0.051386 | - | - |
| Aug-27 2024 | $0.051386 | $0.051386 | $0.052454 | $0.052454 | $4 | - |
| Aug-26 2024 | $0.052454 | $0.052454 | $0.052454 | $0.052454 | - | - |
| Aug-25 2024 | $0.052454 | $0.052454 | $0.055045 | $0.055045 | $33 | - |
| Aug-24 2024 | $0.055045 | $0.047501 | $0.055045 | $0.047501 | $168 | - |
| Aug-23 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-22 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-21 2024 | $0.047501 | $0.047501 | $0.047501 | $0.047501 | - | - |
| Aug-20 2024 | $0.047501 | $0.045756 | $0.047501 | $0.045756 | $26 | - |
| Aug-19 2024 | $0.045756 | $0.045756 | $0.046316 | $0.046316 | $5 | - |
| Aug-18 2024 | $0.046316 | $0.046316 | $0.052143 | $0.052143 | $491 | - |
| Aug-17 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-16 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
| Aug-15 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |