時価総額 €2.40T
0.8%
ボリューム24h €93.68B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
硬貨
28.149
+3
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | - | - |
Jun-19 2024 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | - | - |
Jun-18 2024 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | - | - |
Jun-17 2024 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | - | - |
Jun-16 2024 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | - | - |
Jun-15 2024 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | - | - |
Jun-14 2024 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | - | - |
Jun-13 2024 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000006380603817519 | - | - |
Jun-12 2024 | €0.000000000006380603817519 | €0.000000000006380603817519 | €0.000000000029661110701998 | €0.000000000029661110701998 | €0 | - |
Jun-11 2024 | €0.000000000029661110701998 | €0.000000000005799577040106 | €0.000000000029661110701998 | €0.000000000005799577040106 | €4 | - |
Jun-10 2024 | €0.000000000005799577040106 | €0.000000000005799577040106 | €0.000000000005799577040106 | €0.000000000005799577040106 | - | - |
Jun-09 2024 | €0.000000000005799577040106 | €0.000000000005799577040106 | €0.000000000005799577040106 | €0.000000000005799577040106 | - | - |
Jun-08 2024 | €0.000000000005799577040106 | €0.000000000005799577040106 | €0.000000000005799577040106 | €0.000000000005799577040106 | - | - |
Jun-07 2024 | €0.000000000005799577040106 | €0.000000000005799577040106 | €0.000000000005799577040106 | €0.000000000005799577040106 | - | - |
Jun-06 2024 | €0.000000000005799577040106 | €0.000000000005799577040106 | €0.000000000005799577040106 | €0.000000000005799577040106 | - | - |
HajiIni(HINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、394日間分析、23-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.