時価総額 $2.56T
-3.36%
ボリューム24h $155.92B
28.88%
BTC % 51.14%
-1.15%
ETH % 15.64%
1.85%
硬貨
28.297
+22
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-28 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-27 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-26 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-25 2024 | $0.0000102 | $0.0000102 | $0.00001074 | $0.00001074 | $511 | $50,373 |
Jul-24 2024 | $0.00001074 | $0.00001074 | $0.00001111 | $0.00001111 | $194 | $52,509 |
Jul-23 2024 | $0.00001111 | $0.00001048 | $0.00001337 | $0.00001337 | $7,607 | $54,557 |
Jul-22 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
Jul-21 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
Jul-20 2024 | $0.00001337 | $0.00001315 | $0.00001337 | $0.00001315 | $16 | $70,652 |
Jul-19 2024 | $0.00001315 | $0.00001315 | $0.00001393 | $0.00001393 | $690 | $69,471 |
Jul-18 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | $74,320 |
Jul-17 2024 | $0.00001393 | $0.00001305 | $0.00001393 | $0.00001305 | $842 | $74,320 |
Jul-16 2024 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $70,419 |
Jul-15 2024 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $70,419 |